Bitcoin Price Index

$ 6,276
DAY
-1.16%
WEEK
-2.67%
MONTH
-0.89%
Open 24H
$ 6,350.38
High 24H
$ 6,479.39
Low 24H
$ 6,259.21
Last Price
$ 6,276.52
Total
BTC 17.37 M
Mkt. Cap
$ 109.05 B
Vol 24H
BTC 13.13 K
Vol.24H
$ 83.03 M
€ 5,589
DAY
-1.06%
WEEK
-1.14%
MONTH
+3.56%
Open 24H
€ 5,649.73
High 24H
€ 5,797.56
Low 24H
€ 5,585.03
Last Price
€ 5,589.91
Total
BTC 17.37 M
Mkt. Cap
€ 97.12 B
Vol 24H
BTC 3.94 K
Vol.24H
€ 22.16 M
£ 4,879
DAY
-1.51%
WEEK
-1.67%
MONTH
+0.81%
Open 24H
£ 4,954.06
High 24H
£ 5,004.37
Low 24H
£ 4,875.82
Last Price
£ 4,879.06
Total
BTC 17.37 M
Mkt. Cap
£ 84.77 B
Vol 24H
BTC 361.66
Vol.24H
£ 1.78 M
¥ 716,079
DAY
-0.66%
WEEK
-2.09%
MONTH
+2.83%
Open 24H
¥ 720,851.41
High 24H
¥ 721,828.38
Low 24H
¥ 711,975.61
Last Price
¥ 716,079.75
Total
BTC 17.37 M
Mkt. Cap
¥ 12.44 T
Vol 24H
BTC 27.77 K
Vol.24H
¥ 19.92 B
₽ 436,615
DAY
+0.83%
WEEK
+1.67%
MONTH
-1.02%
Open 24H
₽ 433,000.03
High 24H
₽ 439,514.31
Low 24H
₽ 425,934.16
Last Price
₽ 436,615.00
Total
BTC 17.37 M
Mkt. Cap
₽ 7.59 T
Vol 24H
BTC 458.90
Vol.24H
₽ 200.14 M
Date Range
From
To
No Results..
Ripple, Monero, NEM See Solid Growth Amid Calm, Mostly Green Markets

Ripple, Monero, NEM See Solid Growth Amid Calm, Mostly Green Markets

23 HOURS AGO | by Marie Huillet

Crypto markets are seeing a wave of stability, with most major assets seeing low-level fluctuations both red and green, with just a few exceptions.

  4055   |  
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, Nov. 9

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, Nov. 9

NOV 09, 2018 | by Rakesh Upadhyay

Following a breakout earlier this week, some coins have returned to their range-bound action. Let’s see what the charts forecast.

  26987   |     1
Crypto Markets See Ongoing Mild Losses, Bitcoin Trades Below $6,400

Crypto Markets See Ongoing Mild Losses, Bitcoin Trades Below $6,400

NOV 09, 2018 | by Marie Huillet

Crypto markets are continuing to see downward momentum with virtually all of the major cryptocurrencies in the red, and Bitcoin dipping below the $6,400 mark.

  6093   |     1
Crypto Markets See Visible Drop Off as Major Coins Are in The Red

Crypto Markets See Visible Drop Off as Major Coins Are in The Red

NOV 08, 2018 | by Ana Berman

13 of the 20 top cryptocurrencies are in the red, with Bitcoin Cash and Ripple losing up to 4 percent over the day.

  9997   |     2
Top Coins See Mixed Signals, Mostly Trading Sideways

Top Coins See Mixed Signals, Mostly Trading Sideways

NOV 07, 2018 | by Ana Alexandre

Cryptocurrency markets have seen mixed signals, with most top coins trading sideways and Bitcoin holding on to its weekly growth.

  4677   |  
Crypto Markets in The Green, XRP Sees Major Boost Briefly Overtaking ETH by Market Cap

Crypto Markets in The Green, XRP Sees Major Boost Briefly Overtaking ETH by Market Cap

NOV 06, 2018 | by Ana Alexandre

Top digital currencies have seen significant gains on the day, with Ripple briefly overtaking Ethereum as the top altcoin by market capitalization.

  14944   |  
Crypto Markets See Widespread Wave of Green, Bitcoin Pushes $6,500

Crypto Markets See Widespread Wave of Green, Bitcoin Pushes $6,500

NOV 05, 2018 | by Marie Huillet

Crypto markets are seeing a wave of decent growth, with all of the top twenty cryptocurrencies by market cap in the green.

  18705   |     5
Bitcoin Cash Spikes 20 Percent in the Wake of Upcoming Hard Fork Backed by Binance

Bitcoin Cash Spikes 20 Percent in the Wake of Upcoming Hard Fork Backed by Binance

NOV 04, 2018 | by Helen Partz

Bitcoin Cash has spiked 20 percent in the wake of an upcoming hard fork supported by now-second largest exchange Binance.

  74284   |     7
Crypto Markets Keep Trading Sideways, With Slight Gains Among the Top 20 Coins

Crypto Markets Keep Trading Sideways, With Slight Gains Among the Top 20 Coins

NOV 02, 2018 | by Ana Alexandre

Cryptocurrency markets have continued trading sideways, remaining relatively quiet with moderate gains throughout the top 20 coins.

  14683   |     6
Crypto Markets See Hint of Green, Top Cryptos Keep Trading Sideways

Crypto Markets See Hint of Green, Top Cryptos Keep Trading Sideways

NOV 01, 2018 | by Helen Partz

Crypto markets see a hint of green today, with most gains under one percent.

  6698   |  
Fundstrat’s Tom Lee ‘Pleasantly Surprised’ by Recent Stability of Bitcoin

Fundstrat’s Tom Lee ‘Pleasantly Surprised’ by Recent Stability of Bitcoin

NOV 01, 2018 | by Ana Alexandre

Bitcoin advocate Tom Lee is “pleasantly surprised” by the recent stability of Bitcoin, given “how small BTC is in terms of market capitalization.”

  8968   |     2
Crypto Markets Placid on 10th Anniversary of Bitcoin Whitepaper

Crypto Markets Placid on 10th Anniversary of Bitcoin Whitepaper

OCT 31, 2018 | by Marie Huillet

On the 10th anniversary of the Bitcoin white paper, markets are seeing stability: Bitcoin is trading sideways and other major coins see gentle growth of below 2...

  2724   |  
Crypto Markets Keep Seeing Minor Fluctuations, Price Changes Mostly Around One Percent

Crypto Markets Keep Seeing Minor Fluctuations, Price Changes Mostly Around One Percent

OCT 28, 2018 | by Helen Partz

Bitcoin market see some minor fluctuations, as most of the top twenty coins on CoinMarketCap see changes of less than 1 percent.

  13606   |     10
Crypto Markets Keep Trading Sideways, Remaining Relatively Stable Over the Past 10 Days

Crypto Markets Keep Trading Sideways, Remaining Relatively Stable Over the Past 10 Days

OCT 24, 2018 | by Helen Partz

Crypto markets have continued trading sideways today, remaining relatively stable over the last 10 days.

  5027   |  
Crypto Markets See Mixed Signals, Mostly Trading Sideways

Crypto Markets See Mixed Signals, Mostly Trading Sideways

OCT 23, 2018 | by Helen Partz

Crypto markets are seeing mixed signals, with total market cap seeing a slight drop off, Bitcoin is trading around $6,480.

  4852   |  
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 16

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 16

DEC 16, 2017 | by Rakesh Upadhyay

Again Bitcoin is breaking records, Ethereum has dropped pretty low, but managed to recover. See what else.

  412396   |     13
Bitcoin, Ethereum, Bitcoin Cash, Ripple, Stellar, Litecoin, NEM, Cardano: Price Analysis, Jan. 27

Bitcoin, Ethereum, Bitcoin Cash, Ripple, Stellar, Litecoin, NEM, Cardano: Price Analysis, Jan. 27

JAN 27, 2018 | by Rakesh Upadhyay

The latest prices overview is served.

  355122   |     18
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 18

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 18

DEC 18, 2017 | by Rakesh Upadhyay

Thy cryptomarket is definitely heading to the moon, reaching $600 bln of total capitalization.

  329714   |     10
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

DEC 30, 2017 | by Rakesh Upadhyay

Our last price analysis this year. See what price movement to expect and what orders to make during the holidays.

  321190   |     21
Price Analysis, December 09: Bitcoin, Ethereum, Bitcoin Cash, Ripple, Litecoin, Dash

Price Analysis, December 09: Bitcoin, Ethereum, Bitcoin Cash, Ripple, Litecoin, Dash

DEC 09, 2017 | by Rakesh Upadhyay

You don’t want to miss out this price analytics.

  294537   |     8
Cryptocurrency Market Takes a Tumble as Ripple Bubble Fear Looms

Cryptocurrency Market Takes a Tumble as Ripple Bubble Fear Looms

JAN 08, 2018 | by Darryn Pollock

The top 16 cryptocurrencies have all plunged between three and 39 percent today as altcoin bubble fears loom and Bitcoin feels the pinch.

  293234   |     97
Price Analysis, Jan. 06: Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano

Price Analysis, Jan. 06: Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano

JAN 06, 2018 | by Rakesh Upadhyay

With the market capitalization getting close to $1 tln point, what orders shall we place?

  285031   |     13
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 20

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash: Price Analysis, December 20

DEC 20, 2017 | by Rakesh Upadhyay

New highs for Ethereum, Dash, Bitcoin Cash! Going short or long?

  279402   |     12
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

DEC 28, 2017 | by Rakesh Upadhyay

Still down? Why the crypto market is so volatile right now and what to do about it.

  276960   |     20
Price Analysis, Jan 16: Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, and Cardano

Price Analysis, Jan 16: Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, and Cardano

JAN 17, 2018 | by Rakesh Upadhyay

No a calm day for the crypto market, with almost all cryptocurrencies down 20% over the last 24 hours.

  276626   |     11
Bitcoin Prices Again Below $8K, But Traders Forecast Fresh Upside

Bitcoin Prices Again Below $8K, But Traders Forecast Fresh Upside

FEB 05, 2018 | by William Suberg

Bitcoin prices may be flagging below $8000, but traders are increasingly convinced a revival is incoming.

  270843   |     81
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano: Price Analysis, Jan. 25

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano: Price Analysis, Jan. 25

JAN 25, 2018 | by Rakesh Upadhyay

As the market seems to be recovering, see what orders might be a good idea (or not).

  257069   |     13
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Cardano: Price Analysis, Jan.2

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Cardano: Price Analysis, Jan.2

JAN 02, 2018 | by Rakesh Upadhyay

Bullish market? Let’s see.

  252582   |     16
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano: Price Analysis, Jan. 8

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, NEM, Cardano: Price Analysis, Jan. 8

JAN 08, 2018 | by Rakesh Upadhyay

Latest price review and trading suggestions.

  252362   |     17
Price Analysis, Dec 06: Bitcoin, Ethereum, Bitcoin Cash, Ripple, Litecoin, Dash

Price Analysis, Dec 06: Bitcoin, Ethereum, Bitcoin Cash, Ripple, Litecoin, Dash

DEC 07, 2017 | by Rakesh Upadhyay

Dash is in the treadline, Bitcoin Cash is losing it. See what else.

  246900   |     24
Bitcoin To Drop As Low As $1000 This Year, Wall Street CIO Predicts

Bitcoin To Drop As Low As $1000 This Year, Wall Street CIO Predicts

JAN 22, 2018 | by Molly Jane Zuckerman

CIO at Bleakley Advisory Group sees Bitcoin as a bubble doomed to burst, predicts a price drop as far down as $1000 this year.

  189558   |     234
It’s Too Late To Buy Bitcoin, Says 2008 Housing Bubble Predictor

It’s Too Late To Buy Bitcoin, Says 2008 Housing Bubble Predictor

DEC 21, 2017 | by Gareth Jenkinson

Investor and analyst Peter Schiff, who predicted the 2008 housing market crash, believes investors buying Bitcoin at current prices stand to lose “practically e...

  154472   |     165
Bitcoin Classic Shuts Down As Staff Claim Bitcoin Cash Will Rule ‘In 6 Months’

Bitcoin Classic Shuts Down As Staff Claim Bitcoin Cash Will Rule ‘In 6 Months’

NOV 10, 2017 | by William Suberg

Bitcoin Classic will soon be no more while the project tips Bitcoin Cash to become Bitcoin in six months.

  220447   |     125
Crypto Market Crash - Not The New Year’s Present Everyone Hoped For

Crypto Market Crash - Not The New Year’s Present Everyone Hoped For

DEC 31, 2017 | by Andrew Marshall

Most of the cryptocurrencies have lost a lot of value over the past two days, including the majority of top-20 by market cap, followed by a slight recovery toda...

  199216   |     125
Roger Ver Has a New Bet To the World

Roger Ver Has a New Bet To the World

NOV 28, 2017 | by Jingnan Huo

Roger Ver share his opinions on BTC and BCH future with Cointelegraph, as well as his tips for ICO investors.

  48209   |     114
No SegWit2x Makes Bitcoin Cash Shine Amidst Crypto Bloodbath

No SegWit2x Makes Bitcoin Cash Shine Amidst Crypto Bloodbath

NOV 11, 2017 | by Jacob J

Big blockers unite as Bitcoin Cash surges following SegWit2x cancellation.

  70818   |     102
Cryptocurrency Market Takes a Tumble as Ripple Bubble Fear Looms

Cryptocurrency Market Takes a Tumble as Ripple Bubble Fear Looms

JAN 08, 2018 | by Darryn Pollock

The top 16 cryptocurrencies have all plunged between three and 39 percent today as altcoin bubble fears loom and Bitcoin feels the pinch.

  293234   |     97
Black January: Why is Bitcoin in Such a Bad Way?

Black January: Why is Bitcoin in Such a Bad Way?

FEB 02, 2018 | by Darryn Pollock

Bitcoin has taken some knocks through January, but not all of them are legitimate punches.

  94231   |     97
Bitcoin Price Will Hit $1 Million, Says Social Capital Founder

Bitcoin Price Will Hit $1 Million, Says Social Capital Founder

DEC 13, 2017 | by Jon Buck

BTC to $1 million? Yes, says founder of Social Capital

  72214   |     91
Tom Lee Predicts Bitcoin To Reach $91,000 by March 2020, Based On Performances After Past Dips

Tom Lee Predicts Bitcoin To Reach $91,000 by March 2020, Based On Performances After Past Dips

MAR 18, 2018 | by Molly Jane Zuckerman

BTC will hit $91,000 in 2020, according to another crypto market prediction from Fundstrat’s Tom Lee.

  162531   |     84
Bitcoin Prices Again Below $8K, But Traders Forecast Fresh Upside

Bitcoin Prices Again Below $8K, But Traders Forecast Fresh Upside

FEB 05, 2018 | by William Suberg

Bitcoin prices may be flagging below $8000, but traders are increasingly convinced a revival is incoming.

  270843   |     81
Legendary Bitcoin Trader “masterluc” Predicts $15,000 Bitcoin This Year

Legendary Bitcoin Trader “masterluc” Predicts $15,000 Bitcoin This Year

AUG 15, 2017 | by David Dinkins

Legendary Bitcoin trader who called 2013 bubble and subsequent bear market believes that a wild ride is coming, as Bitcoin prices will soon reach five figures.

  139796   |     79
Jim Rogers Smells a Bitcoin Bubble

Jim Rogers Smells a Bitcoin Bubble

NOV 21, 2017 | by Jon Buck

Bitcoin ‘smells’ like a bubble says Jim Rogers.

  49442   |     80
The Cream of the Crypto Crop: 10 Best Performing Assets in 2017

The Cream of the Crypto Crop: 10 Best Performing Assets in 2017

JAN 03, 2018 | by Darryn Pollock

Bitcoin may have been in the news much of the year, but it wasn’t even in the top ten best performing coins of 2017.

  114555   |     77
Bitcoin Headed ‘Below $5k,’ Is ‘One Of Silliest Things’ - Dennis Gartman To CNBC

Bitcoin Headed ‘Below $5k,’ Is ‘One Of Silliest Things’ - Dennis Gartman To CNBC

DEC 31, 2017 | by William Suberg

New bear warnings on Bitcoin have come from ex-commodities trader Dennis Gartman, who thinks it is going below $5,000.

  114360   |     72