Bitcoin Price Index

USD EUR GBP CNY RUB
Today's opens
$1,095.12
Available Supply (BTC)
16,177,800
Today's High
$1,142.20
Market Cap
$17,920,634,394
Today's Low
$1,099
Volume (24h)
$136,167,000
Last Price
$1,136.02
USD EUR GBP CNY RUB
1d
1w
1m
3m
1y
All

No data from this period

  • 1D
  • 4H
  • 1H
  • 30M
  • 15M
  • 5M
  • 1M
Historical Bitcoin Price and Volume
Date Price Volume Price change
22.02.2017
$1,113.94 $36.03m
1%
21.02.2017
$1,102.29 $55.39m
3.8%
20.02.2017
$1,059.67 $24.30m
1%
19.02.2017
$1,048.25 $13.81m
1%
18.02.2017
$1,058.54 $23.98m
1.3%
17.02.2017
$1,044.20 $39.39m
1.7%
16.02.2017
$1,026.24 $34.07m
1.9%
 

Cointelegraph News