coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$61.00
DAY
-1.44%
WEEK
-5.91%
MONTH
+29.63%
Open 24H
61.89
High 24H
62.72
Low 24H
58.28
Last Price
61.00
Total
XMR 17.41 M
Mkt. Cap
$1.06 B
Vol 24H
XMR 11.93 K
Vol.24H
$720.27 K
€55.01
DAY
-0.70%
WEEK
-5.46%
MONTH
+29.67%
Open 24H
55.40
High 24H
56.52
Low 24H
52.47
Last Price
55.01
Total
XMR 17.41 M
Mkt. Cap
€957.93 M
Vol 24H
XMR 3.34 K
Vol.24H
€183.17 K
£46.48
DAY
-0.60%
WEEK
-7.74%
MONTH
+30.67%
Open 24H
46.76
High 24H
47.34
Low 24H
45.32
Last Price
46.48
Total
XMR 17.41 M
Mkt. Cap
£809.38 M
Vol 24H
XMR 37.05 K
Vol.24H
£1.72 M
¥6,649.35
DAY
-0.60%
WEEK
-7.93%
MONTH
+32.50%
Open 24H
6,689.67
High 24H
6,772.06
Low 24H
6,482.81
Last Price
6,649.35
Total
XMR 17.41 M
Mkt. Cap
¥115.79 B
Vol 24H
XMR 37.05 K
Vol.24H
¥246.35 M
₽3,841.80
DAY
-2.18%
WEEK
-5.99%
MONTH
+32.81%
Open 24H
3,927.43
High 24H
3,982.75
Low 24H
3,725.32
Last Price
3,841.80
Total
XMR 17.41 M
Mkt. Cap
₽66.90 B
Vol 24H
XMR 185.44 K
Vol.24H
₽712.44 M
₩70,702.23
DAY
-0.60%
WEEK
-4.02%
MONTH
+32.53%
Open 24H
71,130.96
High 24H
72,007.05
Low 24H
68,931.42
Last Price
70,702.23
Total
XMR 17.41 M
Mkt. Cap
₩1.23 T
Vol 24H
XMR 37.05 K
Vol.24H
₩2.62 B
₺367.17
DAY
-0.60%
WEEK
-4.43%
MONTH
+30.17%
Open 24H
369.40
High 24H
373.95
Low 24H
357.97
Last Price
367.17
Total
XMR 17.41 M
Mkt. Cap
₺6.39 B
Vol 24H
XMR 37.05 K
Vol.24H
₺13.60 M
R$258.75
DAY
-2.18%
WEEK
-5.73%
MONTH
+37.29%
Open 24H
264.52
High 24H
268.25
Low 24H
250.91
Last Price
258.75
Total
XMR 17.41 M
Mkt. Cap
R$4.51 B
Vol 24H
XMR 185.44 K
Vol.24H
R$47.98 M
¥440.37
DAY
-2.18%
WEEK
-3.52%
MONTH
+36.40%
Open 24H
450.18
High 24H
456.53
Low 24H
427.02
Last Price
440.37
Total
XMR 17.41 M
Mkt. Cap
¥7.67 B
Vol 24H
XMR 185.44 K
Vol.24H
¥81.66 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News