Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.9380
DAY -8.62%
WEEK -2.93%
MONTH +12.31%
Open 24H 3.2150
High 24H 3.2950
Low 24H 2.9100
Last Price 2.9380
Total EOS 1.02 B
Mkt. Cap $3.00 B
Vol 24H EOS 119.65 M
Vol.24H $373.57 M
€2.5050
DAY -8.84%
WEEK -3.13%
MONTH +8.13%
Open 24H 2.7480
High 24H 2.8070
Low 24H 2.4850
Last Price 2.5050
Total EOS 1.02 B
Mkt. Cap €2.56 B
Vol 24H EOS 704.57 K
Vol.24H €1.86 M
£2.2530
DAY -3.50%
WEEK -3.80%
MONTH +8.16%
Open 24H 2.3350
High 24H 2.3900
Low 24H 2.2620
Last Price 2.2530
Total EOS 1.02 B
Mkt. Cap £2.30 B
Vol 24H EOS 5.61 M
Vol.24H £12.63 M
¥313.66
DAY -7.86%
WEEK -3.09%
MONTH +11.95%
Open 24H 340.43
High 24H 348.65
Low 24H 314.76
Last Price 313.66
Total EOS 1.02 B
Mkt. Cap ¥320.10 B
Vol 24H EOS 29.86 K
Vol.24H ¥9.90 M
₽222.71
DAY -3.57%
WEEK +0.13%
MONTH +20.40%
Open 24H 230.96
High 24H 236.41
Low 24H 221.26
Last Price 222.71
Total EOS 1.02 B
Mkt. Cap ₽227.28 B
Vol 24H EOS 20.79 M
Vol.24H ₽4.63 B
₩3,513.24
DAY -7.23%
WEEK -1.94%
MONTH +13.07%
Open 24H 3,787.13
High 24H 3,868.21
Low 24H 3,508.07
Last Price 3,513.24
Total EOS 1.02 B
Mkt. Cap ₩3.59 T
Vol 24H EOS 12.17 M
Vol.24H ₩45.18 B
₺21.33
DAY -3.50%
WEEK +0.23%
MONTH +18.17%
Open 24H 22.11
High 24H 22.63
Low 24H 21.41
Last Price 21.33
Total EOS 1.02 B
Mkt. Cap ₺21.77 B
Vol 24H EOS 5.61 M
Vol.24H ₺119.59 M
R$16.19
DAY -3.57%
WEEK -0.25%
MONTH +14.74%
Open 24H 16.79
High 24H 17.18
Low 24H 16.08
Last Price 16.19
Total EOS 1.02 B
Mkt. Cap R$16.52 B
Vol 24H EOS 20.79 M
Vol.24H R$336.47 M
¥20.27
DAY -3.57%
WEEK -2.03%
MONTH +9.92%
Open 24H 21.02
High 24H 21.52
Low 24H 20.14
Last Price 20.27
Total EOS 1.02 B
Mkt. Cap ¥20.69 B
Vol 24H EOS 20.79 M
Vol.24H ¥421.38 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News