Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$6.8530
DAY +8.02%
WEEK +2.39%
MONTH +80.91%
Open 24H 6.3440
High 24H 7.0570
Low 24H 6.2880
Last Price 6.8530
Total EOS 1.03 B
Mkt. Cap $7.05 B
Vol 24H EOS 9.66 M
Vol.24H $64.75 M
€5.7522
DAY +8.72%
WEEK +1.66%
MONTH +81.69%
Open 24H 5.2909
High 24H 5.9953
Low 24H 5.1702
Last Price 5.7522
Total EOS 1.03 B
Mkt. Cap €5.92 B
Vol 24H EOS 21.56 M
Vol.24H €124.04 M
£5.0177
DAY +8.48%
WEEK +4.21%
MONTH +84.54%
Open 24H 4.6254
High 24H 5.2440
Low 24H 4.5111
Last Price 5.0177
Total EOS 1.03 B
Mkt. Cap £5.16 B
Vol 24H EOS 21.56 M
Vol.24H £108.21 M
¥752.56
DAY +8.49%
WEEK +2.19%
MONTH +82.67%
Open 24H 693.66
High 24H 787.00
Low 24H 675.61
Last Price 752.56
Total EOS 1.03 B
Mkt. Cap ¥774.09 B
Vol 24H EOS 21.56 M
Vol.24H ¥16.23 B
₽526.08
DAY +8.40%
WEEK +1.56%
MONTH +145.58%
Open 24H 485.30
High 24H 549.97
Low 24H 478.44
Last Price 526.08
Total EOS 1.03 B
Mkt. Cap ₽541.13 B
Vol 24H EOS 21.56 M
Vol.24H ₽11.34 B
₩8,983.34
DAY +9.23%
WEEK +0.76%
MONTH +98.34%
Open 24H 8,224.02
High 24H 9,353.69
Low 24H 8,204.56
Last Price 8,983.34
Total EOS 1.03 B
Mkt. Cap ₩9.24 T
Vol 24H EOS 26.78 M
Vol.24H ₩234.64 B
₺56.57
DAY +8.77%
WEEK +3.12%
MONTH +97.38%
Open 24H 52.01
High 24H 58.13
Low 24H 51.92
Last Price 56.57
Total EOS 1.03 B
Mkt. Cap ₺58.19 B
Vol 24H EOS 3.24 M
Vol.24H ₺177.48 M
R$39.12
DAY +8.67%
WEEK +3.01%
MONTH +63.02%
Open 24H 36.00
High 24H 40.51
Low 24H 35.60
Last Price 39.12
Total EOS 1.03 B
Mkt. Cap R$40.24 B
Vol 24H EOS 112.11 M
Vol.24H R$4.39 B
¥45.44
DAY +7.68%
WEEK -0.33%
MONTH +73.90%
Open 24H 42.20
High 24H 59.95
Low 24H 41.36
Last Price 45.44
Total EOS 1.03 B
Mkt. Cap ¥46.74 B
Vol 24H EOS 21.56 M
Vol.24H ¥979.9 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News