Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.5610
DAY +0.55%
WEEK -3.72%
MONTH -5.51%
Open 24H 2.5470
High 24H 2.5700
Low 24H 2.5240
Last Price 2.5610
Total EOS 1.02 B
Mkt. Cap $2.61 B
Vol 24H EOS 22.95 M
Vol.24H $58.37 M
€2.1750
DAY 0.00%
WEEK -3.18%
MONTH -5.30%
Open 24H 2.1750
High 24H 2.1820
Low 24H 2.1570
Last Price 2.1750
Total EOS 1.02 B
Mkt. Cap €2.22 B
Vol 24H EOS 139.14 K
Vol.24H €301.82 K
£1.9740
DAY -0.52%
WEEK -3.47%
MONTH -5.32%
Open 24H 1.9840
High 24H 1.9850
Low 24H 1.9660
Last Price 1.9740
Total EOS 1.02 B
Mkt. Cap £2.01 B
Vol 24H EOS 1.87 M
Vol.24H £3.70 M
¥269.84
DAY -0.52%
WEEK -3.87%
MONTH -4.30%
Open 24H 271.24
High 24H 271.36
Low 24H 268.72
Last Price 269.84
Total EOS 1.02 B
Mkt. Cap ¥275.38 B
Vol 24H EOS 1.87 M
Vol.24H ¥505.43 M
₽196.23
DAY -1.26%
WEEK -2.65%
MONTH -5.75%
Open 24H 198.73
High 24H 198.82
Low 24H 196.05
Last Price 196.23
Total EOS 1.02 B
Mkt. Cap ₽200.26 B
Vol 24H EOS 5.76 M
Vol.24H ₽1.13 B
₩2,926.31
DAY -0.04%
WEEK -3.21%
MONTH -7.65%
Open 24H 2,927.38
High 24H 2,936.20
Low 24H 2,893.23
Last Price 2,926.31
Total EOS 1.02 B
Mkt. Cap ₩2.99 T
Vol 24H EOS 1.72 M
Vol.24H ₩5.01 B
₺20.26
DAY -0.52%
WEEK -2.97%
MONTH -0.83%
Open 24H 20.36
High 24H 20.37
Low 24H 20.17
Last Price 20.26
Total EOS 1.02 B
Mkt. Cap ₺20.67 B
Vol 24H EOS 1.87 M
Vol.24H ₺37.94 M
R$14.46
DAY -1.26%
WEEK -1.77%
MONTH -0.89%
Open 24H 14.65
High 24H 14.65
Low 24H 14.45
Last Price 14.46
Total EOS 1.02 B
Mkt. Cap R$14.76 B
Vol 24H EOS 5.76 M
Vol.24H R$83.29 M
¥17.49
DAY -1.26%
WEEK -3.05%
MONTH -1.35%
Open 24H 17.71
High 24H 17.72
Low 24H 17.47
Last Price 17.49
Total EOS 1.02 B
Mkt. Cap ¥17.85 B
Vol 24H EOS 5.76 M
Vol.24H ¥100.71 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News