coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.8639
DAY +2.32%
WEEK +3.39%
MONTH -2.22%
Open 24H 2.7990
High 24H 2.9226
Low 24H 2.7379
Last Price 2.8639
Total EOS 1.03 B
Mkt. Cap $2.94 B
Vol 24H EOS 107.18 M
Vol.24H $306.96 M
€2.3636
DAY +1.85%
WEEK +3.76%
MONTH -1.60%
Open 24H 2.3208
High 24H 2.4769
Low 24H 2.2134
Last Price 2.3636
Total EOS 1.03 B
Mkt. Cap €2.43 B
Vol 24H EOS 27.39 M
Vol.24H €64.75 M
£2.1046
DAY +1.78%
WEEK +3.67%
MONTH -4.60%
Open 24H 2.0678
High 24H 2.2078
Low 24H 1.9689
Last Price 2.1046
Total EOS 1.03 B
Mkt. Cap £2.16 B
Vol 24H EOS 27.39 M
Vol.24H £57.65 M
¥297.65
DAY +2.60%
WEEK +3.38%
MONTH -1.85%
Open 24H 290.10
High 24H 311.46
Low 24H 276.77
Last Price 297.65
Total EOS 1.03 B
Mkt. Cap ¥305.47 B
Vol 24H EOS 27.39 M
Vol.24H ¥8.15 B
₽185.00
DAY -2.12%
WEEK -64.28%
MONTH -13.64%
Open 24H 189.00
High 24H 195.00
Low 24H 182.50
Last Price 185.00
Total EOS 1.03 B
Mkt. Cap ₽189.87 B
Vol 24H EOS 426
Vol.24H ₽80.43 K
₩3,095.87
DAY +0.88%
WEEK +0.95%
MONTH -5.29%
Open 24H 3,068.92
High 24H 3,170.07
Low 24H 3,033.00
Last Price 3,095.87
Total EOS 1.03 B
Mkt. Cap ₩3.18 T
Vol 24H EOS 16.54 M
Vol.24H ₩51.18 B
₺21.36
DAY +1.04%
WEEK -99.71%
MONTH -99.67%
Open 24H 21.14
High 24H 21.68
Low 24H 20.68
Last Price 21.36
Total EOS 1.03 B
Mkt. Cap ₺21.92 B
Vol 24H EOS 2.97 M
Vol.24H ₺62.96 M
R$15.10
DAY +1.27%
WEEK +3.33%
MONTH -0.09%
Open 24H 14.91
High 24H 15.83
Low 24H 14.25
Last Price 15.10
Total EOS 1.03 B
Mkt. Cap R$15.49 B
Vol 24H EOS 27.39 M
Vol.24H R$413.54 M
¥17.52
DAY -2.93%
WEEK -0.41%
MONTH -11.31%
Open 24H 18.05
High 24H 23.25
Low 24H 13.56
Last Price 17.52
Total EOS 1.03 B
Mkt. Cap ¥17.98 B
Vol 24H EOS 27.39 M
Vol.24H ¥479.85 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News