coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.6280
DAY -0.57%
WEEK +11.59%
MONTH -4.42%
Open 24H 2.6430
High 24H 2.7290
Low 24H 2.5780
Last Price 2.6280
Total EOS 1.02 B
Mkt. Cap $2.68 B
Vol 24H EOS 76.65 M
Vol.24H $203.82 M
€2.3440
DAY +0.39%
WEEK +12.16%
MONTH -3.40%
Open 24H 2.3350
High 24H 2.4630
Low 24H 2.2690
Last Price 2.3440
Total EOS 1.02 B
Mkt. Cap €2.39 B
Vol 24H EOS 309.22 K
Vol.24H €726.84 K
£2.0960
DAY +1.11%
WEEK +10.67%
MONTH -3.41%
Open 24H 2.0730
High 24H 2.1170
Low 24H 2.0710
Last Price 2.0960
Total EOS 1.02 B
Mkt. Cap £2.14 B
Vol 24H EOS 4.34 M
Vol.24H £9.09 M
¥281.56
DAY -1.47%
WEEK +10.82%
MONTH -5.34%
Open 24H 285.76
High 24H 292.05
Low 24H 277.13
Last Price 281.56
Total EOS 1.02 B
Mkt. Cap ¥287.34 B
Vol 24H EOS 12.69 K
Vol.24H ¥3.61 M
₽187.54
DAY +1.35%
WEEK +10.36%
MONTH -1.46%
Open 24H 185.04
High 24H 190.50
Low 24H 184.52
Last Price 187.54
Total EOS 1.02 B
Mkt. Cap ₽191.40 B
Vol 24H EOS 14.28 M
Vol.24H ₽2.68 B
₩3,120.81
DAY +0.09%
WEEK +10.51%
MONTH -5.26%
Open 24H 3,117.96
High 24H 3,231.96
Low 24H 3,064.53
Last Price 3,120.81
Total EOS 1.02 B
Mkt. Cap ₩3.18 T
Vol 24H EOS 6.68 M
Vol.24H ₩21.10 B
₺18.19
DAY +1.11%
WEEK +11.73%
MONTH -2.99%
Open 24H 17.99
High 24H 18.37
Low 24H 17.97
Last Price 18.19
Total EOS 1.02 B
Mkt. Cap ₺18.56 B
Vol 24H EOS 4.34 M
Vol.24H ₺78.88 M
R$14.20
DAY +1.35%
WEEK +10.59%
MONTH +4.18%
Open 24H 14.01
High 24H 14.43
Low 24H 13.97
Last Price 14.20
Total EOS 1.02 B
Mkt. Cap R$14.49 B
Vol 24H EOS 14.28 M
Vol.24H R$202.76 M
¥18.51
DAY +1.35%
WEEK +10.31%
MONTH -2.83%
Open 24H 18.26
High 24H 18.80
Low 24H 18.21
Last Price 18.51
Total EOS 1.02 B
Mkt. Cap ¥18.89 B
Vol 24H EOS 14.28 M
Vol.24H ¥264.19 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

EOS Price News