Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.7280
DAY +1.83%
WEEK +7.59%
MONTH -0.03%
Open 24H 2.6790
High 24H 2.7480
Low 24H 2.6630
Last Price 2.7280
Total EOS 1.02 B
Mkt. Cap $2.78 B
Vol 24H EOS 52.00 M
Vol.24H $141.03 M
€2.4110
DAY +0.96%
WEEK +4.28%
MONTH -3.38%
Open 24H 2.3880
High 24H 2.4500
Low 24H 2.3760
Last Price 2.4110
Total EOS 1.02 B
Mkt. Cap €2.46 B
Vol 24H EOS 204.44 K
Vol.24H €493.94 K
£2.1750
DAY 0.00%
WEEK +3.62%
MONTH -2.64%
Open 24H 2.1750
High 24H 2.1940
Low 24H 2.1380
Last Price 2.1750
Total EOS 1.02 B
Mkt. Cap £2.22 B
Vol 24H EOS 3.59 M
Vol.24H £7.81 M
¥297.52
DAY +1.86%
WEEK +8.60%
MONTH +2.31%
Open 24H 292.08
High 24H 298.63
Low 24H 291.37
Last Price 297.52
Total EOS 1.02 B
Mkt. Cap ¥303.63 B
Vol 24H EOS 17.12 K
Vol.24H ¥5.05 M
₽190.98
DAY -0.54%
WEEK +7.87%
MONTH -7.78%
Open 24H 192.01
High 24H 194.47
Low 24H 190.50
Last Price 190.98
Total EOS 1.02 B
Mkt. Cap ₽194.90 B
Vol 24H EOS 8.71 M
Vol.24H ₽1.66 B
₩3,284.90
DAY +1.48%
WEEK +6.59%
MONTH -1.62%
Open 24H 3,237.06
High 24H 3,322.30
Low 24H 3,218.48
Last Price 3,284.90
Total EOS 1.02 B
Mkt. Cap ₩3.35 T
Vol 24H EOS 6.91 M
Vol.24H ₩22.67 B
₺18.47
DAY 0.00%
WEEK +5.00%
MONTH -6.34%
Open 24H 18.47
High 24H 18.64
Low 24H 18.16
Last Price 18.47
Total EOS 1.02 B
Mkt. Cap ₺18.85 B
Vol 24H EOS 3.59 M
Vol.24H ₺66.32 M
R$14.00
DAY -0.54%
WEEK +1.89%
MONTH -8.44%
Open 24H 14.08
High 24H 14.26
Low 24H 13.97
Last Price 14.00
Total EOS 1.02 B
Mkt. Cap R$14.29 B
Vol 24H EOS 8.71 M
Vol.24H R$122.02 M
¥18.85
DAY -0.54%
WEEK +2.39%
MONTH -9.11%
Open 24H 18.95
High 24H 19.19
Low 24H 18.80
Last Price 18.85
Total EOS 1.02 B
Mkt. Cap ¥19.24 B
Vol 24H EOS 8.71 M
Vol.24H ¥164.25 M
Powered by

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To
Powered by

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News