Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$5.9219
DAY -9.77%
WEEK -24.89%
MONTH +45.18%
Open 24H 5.9219
High 24H 5.9219
Low 24H 5.9219
Last Price 5.9219
Total EOS 1.03 B
Mkt. Cap $5.64 B
Vol 24H EOS 648.03 M
Vol.24H $3.84 B
€4.9279
DAY -10.42%
WEEK -30.82%
MONTH +42.38%
Open 24H 4.9279
High 24H 4.9279
Low 24H 4.9279
Last Price 4.9279
Total EOS 1.03 B
Mkt. Cap €4.7 B
Vol 24H EOS 648.03 M
Vol.24H €3.19 B
£4.2785
DAY -10.19%
WEEK -30.70%
MONTH +43.53%
Open 24H 4.2785
High 24H 4.2785
Low 24H 4.2785
Last Price 4.2785
Total EOS 1.03 B
Mkt. Cap £4.08 B
Vol 24H EOS 648.03 M
Vol.24H £2.77 B
¥639.22
DAY -9.69%
WEEK -31.17%
MONTH +43.81%
Open 24H 639.22
High 24H 639.22
Low 24H 639.22
Last Price 639.22
Total EOS 1.03 B
Mkt. Cap ¥609.03 B
Vol 24H EOS 648.03 M
Vol.24H ¥414.23 B
₽447.20
DAY -10.24%
WEEK -13.66%
MONTH +108.76%
Open 24H 447.20
High 24H 447.20
Low 24H 447.20
Last Price 447.20
Total EOS 1.03 B
Mkt. Cap ₽426.08 B
Vol 24H EOS 648.03 M
Vol.24H ₽289.8 B
₩6,628.50
DAY -9.75%
WEEK -33.31%
MONTH +36.15%
Open 24H 6,628.50
High 24H 6,628.50
Low 24H 6,628.50
Last Price 6,628.50
Total EOS 1.03 B
Mkt. Cap ₩6.32 T
Vol 24H EOS 648.03 M
Vol.24H ₩4.3 T
₺49.31
DAY -9.67%
WEEK -21.91%
MONTH +51.76%
Open 24H 49.31
High 24H 49.31
Low 24H 49.31
Last Price 49.31
Total EOS 1.03 B
Mkt. Cap ₺46.98 B
Vol 24H EOS 648.03 M
Vol.24H ₺31.95 B
R$32.24
DAY -8.10%
WEEK -32.70%
MONTH +53.17%
Open 24H 32.24
High 24H 32.24
Low 24H 32.24
Last Price 32.24
Total EOS 1.03 B
Mkt. Cap R$30.72 B
Vol 24H EOS 648.03 M
Vol.24H R$20.89 B
¥38.44
DAY -10.18%
WEEK -34.74%
MONTH +45.17%
Open 24H 38.44
High 24H 38.44
Low 24H 38.44
Last Price 38.44
Total EOS 1.03 B
Mkt. Cap ¥36.62 B
Vol 24H EOS 648.03 M
Vol.24H ¥24.91 B

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News