Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$4.8550
DAY -4.15%
WEEK -17.01%
MONTH -53.09%
Open 24H 5.0650
High 24H 5.0941
Low 24H 4.5825
Last Price 4.8550
Total EOS 1.03 B
Mkt. Cap $5 B
Vol 24H EOS 79.6 M
Vol.24H $386.44 M
€4.0224
DAY -3.99%
WEEK -16.41%
MONTH -56.36%
Open 24H 4.1894
High 24H 4.2232
Low 24H 3.7876
Last Price 4.0224
Total EOS 1.03 B
Mkt. Cap €4.14 B
Vol 24H EOS 79.6 M
Vol.24H €320.17 M
£3.4531
DAY -3.94%
WEEK -16.35%
MONTH -56.54%
Open 24H 3.5947
High 24H 3.6221
Low 24H 3.2527
Last Price 3.4531
Total EOS 1.03 B
Mkt. Cap £3.56 B
Vol 24H EOS 79.6 M
Vol.24H £274.85 M
¥533.15
DAY -3.98%
WEEK -16.88%
MONTH -56.51%
Open 24H 555.23
High 24H 564.23
Low 24H 489.13
Last Price 533.15
Total EOS 1.03 B
Mkt. Cap ¥549.33 B
Vol 24H EOS 7.28 M
Vol.24H ¥3.88 B
₽350.65
DAY -4.53%
WEEK -17.75%
MONTH -57.63%
Open 24H 367.27
High 24H 374.31
Low 24H 324.15
Last Price 350.65
Total EOS 1.03 B
Mkt. Cap ₽361.3 B
Vol 24H EOS 3.26 M
Vol.24H ₽1.14 B
₩5,641.77
DAY -4.31%
WEEK -17.27%
MONTH -59.14%
Open 24H 5,895.83
High 24H 5,915.75
Low 24H 5,329.16
Last Price 5,641.77
Total EOS 1.03 B
Mkt. Cap ₩5.81 T
Vol 24H EOS 13 M
Vol.24H ₩72.32 B
₺40.97
DAY -3.89%
WEEK -19.65%
MONTH -56.56%
Open 24H 42.63
High 24H 42.92
Low 24H 38.78
Last Price 40.97
Total EOS 1.03 B
Mkt. Cap ₺42.21 B
Vol 24H EOS 1.61 M
Vol.24H ₺65.43 M
R$25.06
DAY -4.03%
WEEK -15.66%
MONTH -57.88%
Open 24H 26.11
High 24H 26.39
Low 24H 23.60
Last Price 25.06
Total EOS 1.03 B
Mkt. Cap R$25.82 B
Vol 24H EOS 79.6 M
Vol.24H R$1.99 B
¥31.10
DAY -4.15%
WEEK -19.69%
MONTH -56.64%
Open 24H 32.45
High 24H 32.66
Low 24H 29.20
Last Price 31.10
Total EOS 1.03 B
Mkt. Cap ¥32.05 B
Vol 24H EOS 79.6 M
Vol.24H ¥2.48 B

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News