Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.6300
DAY -1.20%
WEEK +3.33%
MONTH +2.45%
Open 24H 2.6620
High 24H 2.7400
Low 24H 2.6230
Last Price 2.6300
Total EOS 1.02 B
Mkt. Cap $2.68 B
Vol 24H EOS 66.35 M
Vol.24H $177.13 M
€2.2440
DAY -0.66%
WEEK +4.37%
MONTH +1.66%
Open 24H 2.2590
High 24H 2.3270
Low 24H 2.2320
Last Price 2.2440
Total EOS 1.02 B
Mkt. Cap €2.29 B
Vol 24H EOS 446.37 K
Vol.24H €1.02 M
£2.0320
DAY +4.07%
WEEK +3.94%
MONTH +0.15%
Open 24H 1.9520
High 24H 2.0620
Low 24H 1.9350
Last Price 2.0320
Total EOS 1.02 B
Mkt. Cap £2.07 B
Vol 24H EOS 4.08 M
Vol.24H £8.29 M
¥275.04
DAY +4.07%
WEEK +2.99%
MONTH +0.57%
Open 24H 264.28
High 24H 279.17
Low 24H 262.00
Last Price 275.04
Total EOS 1.02 B
Mkt. Cap ¥280.70 B
Vol 24H EOS 4.08 M
Vol.24H ¥1.12 B
₽204.06
DAY +3.14%
WEEK +7.34%
MONTH +3.86%
Open 24H 197.85
High 24H 208.54
Low 24H 196.12
Last Price 204.06
Total EOS 1.02 B
Mkt. Cap ₽208.26 B
Vol 24H EOS 13.12 M
Vol.24H ₽2.68 B
₩2,993.09
DAY +0.16%
WEEK +2.86%
MONTH +0.23%
Open 24H 2,988.36
High 24H 3,094.31
Low 24H 2,964.21
Last Price 2,993.09
Total EOS 1.02 B
Mkt. Cap ₩3.05 T
Vol 24H EOS 5.74 M
Vol.24H ₩17.28 B
₺22.03
DAY +0.96%
WEEK +10.16%
MONTH +10.16%
Open 24H 21.82
High 24H 22.79
Low 24H 21.56
Last Price 22.03
Total EOS 1.02 B
Mkt. Cap ₺22.48 B
Vol 24H EOS 350.60 K
Vol.24H ₺7.79 M
R$15.28
DAY +3.14%
WEEK +7.53%
MONTH +6.11%
Open 24H 14.81
High 24H 15.62
Low 24H 14.68
Last Price 15.28
Total EOS 1.02 B
Mkt. Cap R$15.59 B
Vol 24H EOS 13.12 M
Vol.24H R$200.52 M
¥16.52
DAY +3.14%
WEEK -2.48%
MONTH -3.84%
Open 24H 16.01
High 24H 16.88
Low 24H 15.87
Last Price 16.52
Total EOS 1.02 B
Mkt. Cap ¥16.85 B
Vol 24H EOS 13.12 M
Vol.24H ¥216.74 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News