Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.5820
DAY
+0.23%
WEEK
-2.83%
MONTH
-26.05%
Open 24H
2.5760
High 24H
2.6170
Low 24H
2.5110
Last Price
2.5820
Total
EOS 1.02 B
Mkt. Cap
$2.64 B
Vol 24H
EOS 106.89 M
Vol.24H
$274.30 M
€2.3140
DAY
-0.17%
WEEK
-4.05%
MONTH
-26.61%
Open 24H
2.3180
High 24H
2.3540
Low 24H
2.2620
Last Price
2.3140
Total
EOS 1.02 B
Mkt. Cap
€2.36 B
Vol 24H
EOS 137.47 K
Vol.24H
€318.41 K
£1.9230
DAY
-0.78%
WEEK
-4.57%
MONTH
-28.22%
Open 24H
1.9380
High 24H
1.9590
Low 24H
1.9040
Last Price
1.9230
Total
EOS 1.02 B
Mkt. Cap
£1.96 B
Vol 24H
EOS 29.16 M
Vol.24H
£56.06 M
¥282.44
DAY
-0.78%
WEEK
-1.21%
MONTH
-24.58%
Open 24H
284.66
High 24H
287.83
Low 24H
279.75
Last Price
282.44
Total
EOS 1.02 B
Mkt. Cap
¥288.25 B
Vol 24H
EOS 29.16 M
Vol.24H
¥8.24 B
₽162.05
DAY
+0.17%
WEEK
-4.42%
MONTH
-26.68%
Open 24H
161.77
High 24H
163.45
Low 24H
158.97
Last Price
162.05
Total
EOS 1.02 B
Mkt. Cap
₽165.38 B
Vol 24H
EOS 37.19 M
Vol.24H
₽6.03 B
₩2,997.99
DAY
-0.40%
WEEK
-4.04%
MONTH
-26.19%
Open 24H
3,009.99
High 24H
3,043.99
Low 24H
2,953.99
Last Price
2,997.99
Total
EOS 1.02 B
Mkt. Cap
₩3.06 T
Vol 24H
EOS 748.15 K
Vol.24H
₩2.24 B
₺15.25
DAY
-0.78%
WEEK
-3.79%
MONTH
-23.29%
Open 24H
15.37
High 24H
15.54
Low 24H
15.10
Last Price
15.25
Total
EOS 1.02 B
Mkt. Cap
₺15.56 B
Vol 24H
EOS 29.16 M
Vol.24H
₺444.67 M
R$10.69
DAY
+0.17%
WEEK
-5.31%
MONTH
-25.97%
Open 24H
10.67
High 24H
10.78
Low 24H
10.49
Last Price
10.69
Total
EOS 1.02 B
Mkt. Cap
R$10.91 B
Vol 24H
EOS 37.19 M
Vol.24H
R$397.63 M
¥18.46
DAY
+0.17%
WEEK
-2.48%
MONTH
-25.44%
Open 24H
18.43
High 24H
18.62
Low 24H
18.11
Last Price
18.46
Total
EOS 1.02 B
Mkt. Cap
¥18.84 B
Vol 24H
EOS 37.19 M
Vol.24H
¥686.49 M

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News