Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$3.7280
DAY +7.31%
WEEK -12.52%
MONTH -3.76%
Open 24H 3.4740
High 24H 3.7320
Low 24H 3.3880
Last Price 3.7280
Total EOS 1.02 B
Mkt. Cap $3.80 B
Vol 24H EOS 195.47 M
Vol.24H $696.11 M
€3.3890
DAY +6.64%
WEEK -11.73%
MONTH -4.39%
Open 24H 3.1780
High 24H 3.3900
Low 24H 3.1120
Last Price 3.3890
Total EOS 1.02 B
Mkt. Cap €3.46 B
Vol 24H EOS 834.92 K
Vol.24H €2.73 M
£2.9000
DAY +0.64%
WEEK -6.33%
MONTH -4.45%
Open 24H 2.8810
High 24H 3.0230
Low 24H 2.8320
Last Price 2.9000
Total EOS 1.02 B
Mkt. Cap £2.96 B
Vol 24H EOS 16.64 M
Vol.24H £48.25 M
¥404.38
DAY +5.65%
WEEK -7.88%
MONTH -5.11%
Open 24H 382.75
High 24H 404.38
Low 24H 373.93
Last Price 404.38
Total EOS 1.02 B
Mkt. Cap ¥412.69 B
Vol 24H EOS 11.37 K
Vol.24H ¥4.41 M
₽251.26
DAY +4.97%
WEEK -2.99%
MONTH +2.06%
Open 24H 239.36
High 24H 251.87
Low 24H 238.39
Last Price 251.26
Total EOS 1.02 B
Mkt. Cap ₽256.42 B
Vol 24H EOS 42.16 M
Vol.24H ₽10.59 B
₩4,508.79
DAY +3.81%
WEEK -10.69%
MONTH +1.47%
Open 24H 4,343.28
High 24H 4,520.28
Low 24H 4,085.12
Last Price 4,508.79
Total EOS 1.02 B
Mkt. Cap ₩4.60 T
Vol 24H EOS 5.15 M
Vol.24H ₩22.27 B
₺23.02
DAY +0.64%
WEEK -7.55%
MONTH -2.04%
Open 24H 22.87
High 24H 24.00
Low 24H 22.48
Last Price 23.02
Total EOS 1.02 B
Mkt. Cap ₺23.49 B
Vol 24H EOS 16.64 M
Vol.24H ₺383.05 M
R$16.99
DAY +4.97%
WEEK -4.87%
MONTH +3.28%
Open 24H 16.19
High 24H 17.03
Low 24H 16.12
Last Price 16.99
Total EOS 1.02 B
Mkt. Cap R$17.34 B
Vol 24H EOS 42.16 M
Vol.24H R$716.44 M
¥26.70
DAY +4.97%
WEEK -7.64%
MONTH -5.92%
Open 24H 25.44
High 24H 26.76
Low 24H 25.33
Last Price 26.70
Total EOS 1.02 B
Mkt. Cap ¥27.25 B
Vol 24H EOS 42.16 M
Vol.24H ¥1.13 B

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News