Home / Price Indexes / EOS Price Index
coin-eos

EOS Price Index

EOS Market Overview

On the following widget, there is a live price of EOS with other useful market data including EOS's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the EOS price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$3.5510
DAY
-7.45%
WEEK
+17.64%
MONTH
+45.68%
Open 24H
3.8370
High 24H
3.9390
Low 24H
3.5050
Last Price
3.5510
Total
EOS 1.02 B
Mkt. Cap
$3.62 B
Vol 24H
EOS 252.78 M
Vol.24H
$952.39 M
€3.1970
DAY
-7.49%
WEEK
+17.26%
MONTH
+45.42%
Open 24H
3.4560
High 24H
3.5360
Low 24H
3.1650
Last Price
3.1970
Total
EOS 1.02 B
Mkt. Cap
€3.26 B
Vol 24H
EOS 287.00 K
Vol.24H
€963.19 K
£2.7190
DAY
-6.53%
WEEK
+17.43%
MONTH
+43.83%
Open 24H
2.9090
High 24H
2.9960
Low 24H
2.7020
Last Price
2.7190
Total
EOS 1.02 B
Mkt. Cap
£2.77 B
Vol 24H
EOS 9.62 K
Vol.24H
£27.72 K
¥389.26
DAY
-7.52%
WEEK
+17.23%
MONTH
+45.27%
Open 24H
420.92
High 24H
431.96
Low 24H
386.77
Last Price
389.26
Total
EOS 1.02 B
Mkt. Cap
¥397.26 B
Vol 24H
EOS 12.47 K
Vol.24H
¥5.15 M
₽223.17
DAY
-4.52%
WEEK
+23.54%
MONTH
+47.53%
Open 24H
233.73
High 24H
238.82
Low 24H
221.06
Last Price
223.17
Total
EOS 1.02 B
Mkt. Cap
₽227.76 B
Vol 24H
EOS 83.17 M
Vol.24H
₽18.56 B
₩4,034.15
DAY
-7.24%
WEEK
+18.58%
MONTH
+41.96%
Open 24H
4,349.04
High 24H
4,453.15
Low 24H
3,991.82
Last Price
4,034.15
Total
EOS 1.02 B
Mkt. Cap
₩4.12 T
Vol 24H
EOS 3.33 M
Vol.24H
₩14.19 B
₺22.09
DAY
-1.19%
WEEK
+21.04%
MONTH
+47.17%
Open 24H
22.36
High 24H
23.01
Low 24H
21.76
Last Price
22.09
Total
EOS 1.02 B
Mkt. Cap
₺22.55 B
Vol 24H
EOS 29.39 M
Vol.24H
₺649.38 M
R$14.88
DAY
-4.52%
WEEK
+21.37%
MONTH
+48.65%
Open 24H
15.59
High 24H
15.93
Low 24H
14.74
Last Price
14.88
Total
EOS 1.02 B
Mkt. Cap
R$15.19 B
Vol 24H
EOS 83.17 M
Vol.24H
R$1.24 B
¥25.30
DAY
-4.52%
WEEK
+22.40%
MONTH
+45.07%
Open 24H
26.50
High 24H
27.08
Low 24H
25.06
Last Price
25.30
Total
EOS 1.02 B
Mkt. Cap
¥25.82 B
Vol 24H
EOS 83.17 M
Vol.24H
¥2.10 B

EOS Value

Find out the EOS value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between EOS charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

EOS Historical Price

This section contains the history of EOS (EOS) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the EOS value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

EOS Price News