IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$2.4440
DAY +9.67%
WEEK +16.77%
MONTH +83.48%
Open 24H 2.2284
High 24H 2.6880
Low 24H 2.2221
Last Price 2.4440
Total MIOTA 2.78 B
Mkt. Cap $6.79 B
Vol 24H MIOTA 138.39 M
Vol.24H $338.22 M
€2.0503
DAY +10.17%
WEEK +16.03%
MONTH +82.74%
Open 24H 1.8611
High 24H 2.2502
Low 24H 1.8510
Last Price 2.0503
Total MIOTA 2.78 B
Mkt. Cap €5.7 B
Vol 24H MIOTA 138.39 M
Vol.24H €283.74 M
£1.7800
DAY +9.73%
WEEK +16.19%
MONTH +84.75%
Open 24H 1.6222
High 24H 1.9548
Low 24H 1.6132
Last Price 1.7800
Total MIOTA 2.78 B
Mkt. Cap £4.95 B
Vol 24H MIOTA 138.39 M
Vol.24H £246.33 M
¥265.69
DAY +9.15%
WEEK +15.68%
MONTH +80.21%
Open 24H 243.40
High 24H 293.13
Low 24H 235.12
Last Price 265.69
Total MIOTA 2.78 B
Mkt. Cap ¥738.48 B
Vol 24H MIOTA 39.58 M
Vol.24H ¥10.51 B
₽183.91
DAY +6.92%
WEEK +214.00%
MONTH +694.77%
Open 24H 172.01
High 24H 205.59
Low 24H 163.23
Last Price 183.91
Total MIOTA 2.78 B
Mkt. Cap ₽511.18 B
Vol 24H MIOTA 39.58 M
Vol.24H ₽7.28 B
₩3,338.09
DAY +0.36%
WEEK +21.85%
MONTH +117.48%
Open 24H 3,326.16
High 24H 3,734.17
Low 24H 3,234.27
Last Price 3,338.09
Total MIOTA 2.78 B
Mkt. Cap ₩9.28 T
Vol 24H MIOTA 7.67 M
Vol.24H ₩26.38 B
₺19.75
DAY +8.88%
WEEK +16.14%
MONTH +95.79%
Open 24H 18.14
High 24H 21.91
Low 24H 17.75
Last Price 19.75
Total MIOTA 2.78 B
Mkt. Cap ₺54.91 B
Vol 24H MIOTA 138.39 M
Vol.24H ₺2.73 B
R$13.93
DAY +8.65%
WEEK +16.26%
MONTH +88.96%
Open 24H 12.82
High 24H 15.45
Low 24H 12.54
Last Price 13.93
Total MIOTA 2.78 B
Mkt. Cap R$38.71 B
Vol 24H MIOTA 138.39 M
Vol.24H R$1.93 B
¥16.90
DAY +10.62%
WEEK +18.16%
MONTH +89.19%
Open 24H 15.27
High 24H 19.76
Low 24H 14.29
Last Price 16.90
Total MIOTA 2.78 B
Mkt. Cap ¥46.96 B
Vol 24H MIOTA 39.58 M
Vol.24H ¥668.69 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

IOTA Price News