IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$1.0135
DAY -7.92%
WEEK +0.15%
MONTH -22.87%
Open 24H 1.0930
High 24H 1.0930
Low 24H 0.9873
Last Price 1.0135
Total MIOTA 2.78 B
Mkt. Cap $2.82 B
Vol 24H MIOTA 39.14 M
Vol.24H $39.67 M
€0.8543
DAY -8.57%
WEEK +1.89%
MONTH -20.01%
Open 24H 0.9175
High 24H 0.9175
Low 24H 0.8309
Last Price 0.8543
Total MIOTA 2.78 B
Mkt. Cap €2.37 B
Vol 24H MIOTA 39.14 M
Vol.24H €33.44 M
£0.7338
DAY -8.34%
WEEK +1.86%
MONTH -19.97%
Open 24H 0.7821
High 24H 0.7835
Low 24H 0.7142
Last Price 0.7338
Total MIOTA 2.78 B
Mkt. Cap £2.04 B
Vol 24H MIOTA 39.14 M
Vol.24H £28.72 M
¥111.69
DAY -7.83%
WEEK +0.52%
MONTH -22.62%
Open 24H 119.26
High 24H 120.21
Low 24H 108.58
Last Price 111.69
Total MIOTA 2.78 B
Mkt. Cap ¥310.43 B
Vol 24H MIOTA 39.14 M
Vol.24H ¥4.37 B
₽73.78
DAY -8.40%
WEEK +0.47%
MONTH -23.56%
Open 24H 79.86
High 24H 80.30
Low 24H 71.81
Last Price 73.78
Total MIOTA 2.78 B
Mkt. Cap ₽205.08 B
Vol 24H MIOTA 39.14 M
Vol.24H ₽2.89 B
₩1,150.60
DAY -7.90%
WEEK -2.25%
MONTH -35.13%
Open 24H 1,319.54
High 24H 1,339.61
Low 24H 1,192.57
Last Price 1,150.60
Total MIOTA 2.78 B
Mkt. Cap ₩3.2 T
Vol 24H MIOTA 39.14 M
Vol.24H ₩45.04 B
₺8.86
DAY -7.81%
WEEK +3.74%
MONTH -24.66%
Open 24H 9.52
High 24H 9.56
Low 24H 8.55
Last Price 8.86
Total MIOTA 2.78 B
Mkt. Cap ₺24.63 B
Vol 24H MIOTA 39.14 M
Vol.24H ₺346.8 M
R$5.16
DAY -6.21%
WEEK -1.23%
MONTH -27.00%
Open 24H 5.52
High 24H 5.56
Low 24H 4.97
Last Price 5.16
Total MIOTA 2.78 B
Mkt. Cap R$14.34 B
Vol 24H MIOTA 39.14 M
Vol.24H R$201.93 M
¥6.54
DAY -8.33%
WEEK -3.18%
MONTH -28.04%
Open 24H 7.12
High 24H 8.42
Low 24H 6.25
Last Price 6.54
Total MIOTA 2.78 B
Mkt. Cap ¥18.18 B
Vol 24H MIOTA 39.14 M
Vol.24H ¥256 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

IOTA Price News