IOTA Price Index

IOTA Market Overview

On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$1.0760
DAY -8.36%
WEEK -22.03%
MONTH +167.34%
Open 24H 1.1742
High 24H 1.2495
Low 24H 1.0173
Last Price 1.0760
Total MIOTA 2.78 B
Mkt. Cap $2.99 B
Vol 24H MIOTA 87.68 M
Vol.24H $94.34 M
€0.8893
DAY -7.73%
WEEK -21.71%
MONTH +166.43%
Open 24H 0.9638
High 24H 1.0331
Low 24H 0.8332
Last Price 0.8893
Total MIOTA 2.78 B
Mkt. Cap €2.47 B
Vol 24H MIOTA 87.68 M
Vol.24H €77.98 M
£0.7771
DAY -6.53%
WEEK -21.18%
MONTH +159.54%
Open 24H 0.8313
High 24H 0.9010
Low 24H 0.7201
Last Price 0.7771
Total MIOTA 2.78 B
Mkt. Cap £2.16 B
Vol 24H MIOTA 87.68 M
Vol.24H £68.13 M
¥114.30
DAY -8.27%
WEEK -21.92%
MONTH +171.25%
Open 24H 124.61
High 24H 136.07
Low 24H 107.12
Last Price 114.30
Total MIOTA 2.78 B
Mkt. Cap ¥317.71 B
Vol 24H MIOTA 26.09 M
Vol.24H ¥2.98 B
₽80.27
DAY -7.10%
WEEK +37.05%
MONTH +246.88%
Open 24H 86.40
High 24H 92.90
Low 24H 76.19
Last Price 80.27
Total MIOTA 2.78 B
Mkt. Cap ₽223.11 B
Vol 24H MIOTA 26.09 M
Vol.24H ₽2.09 B
₩1,276.97
DAY -7.02%
WEEK -19.28%
MONTH +187.55%
Open 24H 1,373.44
High 24H 1,460.49
Low 24H 1,213.86
Last Price 1,276.97
Total MIOTA 2.78 B
Mkt. Cap ₩3.55 T
Vol 24H MIOTA 3.93 M
Vol.24H ₩5.35 B
₺8.07
DAY -5.47%
WEEK -17.42%
MONTH -98.67%
Open 24H 8.54
High 24H 9.43
Low 24H 7.35
Last Price 8.07
Total MIOTA 2.78 B
Mkt. Cap ₺22.43 B
Vol 24H MIOTA 87.68 M
Vol.24H ₺707.66 M
R$6.12
DAY -4.94%
WEEK -18.01%
MONTH +177.56%
Open 24H 6.44
High 24H 6.98
Low 24H 5.73
Last Price 6.12
Total MIOTA 2.78 B
Mkt. Cap R$17.02 B
Vol 24H MIOTA 26.09 M
Vol.24H R$159.78 M
¥7.17
DAY -4.46%
WEEK -17.65%
MONTH +164.59%
Open 24H 7.51
High 24H 9.93
Low 24H 6.44
Last Price 7.17
Total MIOTA 2.78 B
Mkt. Cap ¥19.94 B
Vol 24H MIOTA 26.09 M
Vol.24H ¥187.18 M

IOTA Value

Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.

By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.

There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.

Date Range
From
To

IOTA Historical Price

This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

IOTA Price News