This section contains the history of IOTA (MIOTA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the IOTA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
IOTA Value
Find out the IOTA value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between IOTA charts.
By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.
There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 0.4465
€ 0.3679
£ 0.3258
¥ 46.19
₽ 35.01
₩ 498.99
₺ 3.34
R$ 2.38
¥ 3.14
| 0.4463 $ | -4.97% | |
| 0.4685 $ | 0.00% | |
| 0.4685 $ | -0.62% | |
| 0.4714 $ | +7.49% | |
| 0.4361 $ | +2.22% | |
| 0.4264 $ | -0.68% | |
| 0.4293 $ | +1.35% | |
| 0.3655 € | -5.72% | |
| 0.3864 € | -0.03% | |
| 0.3865 € | -0.91% | |
| 0.3900 € | +7.23% | |
| 0.3618 € | +1.96% | |
| 0.3547 € | +0.17% | |
| 0.3541 € | +1.58% | |
| 0.3203 £ | -5.43% | |
| 0.3377 £ | -1.84% | |
| 0.3439 £ | -0.76% | |
| 0.3465 £ | +5.95% | |
| 0.3259 £ | +4.14% | |
| 0.3124 £ | -0.77% | |
| 0.3148 £ | +2.38% | |
| 45.70 ¥ | -6.65% | |
| 48.74 ¥ | -0.43% | |
| 48.95 ¥ | -0.94% | |
| 49.41 ¥ | +8.76% | |
| 45.08 ¥ | +2.02% | |
| 44.17 ¥ | -1.45% | |
| 44.81 ¥ | +1.90% | |
| 49.43 ₽ | -24.18% | |
| 61.38 ₽ | +12.41% | |
| 53.76 ₽ | +5.21% | |
| 50.96 ₽ | -11.34% | |
| 56.74 ₽ | -3.23% | |
| 58.57 ₽ | 0.00% | |
| 58.57 ₽ | -7.53% | |
| 499.30 ₩ | -4.72% | |
| 522.86 ₩ | +1.21% | |
| 516.53 ₩ | -0.68% | |
| 520.05 ₩ | +7.20% | |
| 482.61 ₩ | +1.40% | |
| 475.85 ₩ | -0.86% | |
| 479.96 ₩ | +3.63% | |
| 3.33 ₺ | -39.00% | |
| 1,322.00 ₺ | +1.44% | |
| 1,303.00 ₺ | +0.15% | |
| 1,301.00 ₺ | +6.61% | |
| 1,215.00 ₺ | +2.88% | |
| 1,180.00 ₺ | +1.02% | |
| 1,168.00 ₺ | +7.36% | |
| 2.38 R$ | -4.83% | |
| 2.50 R$ | -3.04% | |
| 2.57 R$ | +1.90% | |
| 2.53 R$ | +7.80% | |
| 2.33 R$ | +3.31% | |
| 2.25 R$ | -1.07% | |
| 2.28 R$ | +4.57% | |
| 3.14 ¥ | +8.44% | |
| 2.88 ¥ | -7.90% | |
| 3.10 ¥ | +24.50% | |
| 2.34 ¥ | -16.01% | |
| 2.72 ¥ | -4.45% | |
| 2.84 ¥ | -0.25% | |
| 2.85 ¥ | +1.16% |
IOTA Market Overview
On the following widget, there is a live price of IOTA with other useful market data including IOTA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the MIOTA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 1.24 B $ |
| Total | 2,779,530,283.2778 MIOTA |
| Volume 1D | 44,151,547.6515 $ |
| Volume 1D | 98,888,816.8093 MIOTA |
| Open | 0.4457 $ |
| Today’s High | 0.5012 $ |
| Today’s Low | 0.4287 $ |
| Change (1D) | +0.17% |
| Change (1W) | +4.00% |
| Change (1M) | +69.38% |
| Market Cap | 1.02 B € |
| Total | 2,779,530,283.2778 MIOTA |
| Volume 1D | 36,376,987.9850 € |
| Volume 1D | 98,888,816.8093 MIOTA |
| Open | 0.3689 € |
| Today’s High | 0.4151 € |
| Today’s Low | 0.3507 € |
| Change (1D) | -0.27% |
| Change (1W) | +3.89% |
| Change (1M) | +67.21% |
| Market Cap | 905.63 M £ |
| Total | 2,779,530,283.2778 MIOTA |
| Volume 1D | 32,220,010.5534 £ |
| Volume 1D | 98,888,816.8093 MIOTA |
| Open | 0.3271 £ |
| Today’s High | 0.3690 £ |
| Today’s Low | 0.3124 £ |
| Change (1D) | -0.38% |
| Change (1W) | +3.50% |
| Change (1M) | +64.06% |
| Market Cap | 128.38 B ¥ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 1,170,426,773.93 ¥ |
| Volume 1D | 25,339,968.82 MIOTA |
| Open | 46.39 ¥ |
| Today’s High | 52.52 ¥ |
| Today’s Low | 41.01 ¥ |
| Change (1D) | -0.43% |
| Change (1W) | +3.08% |
| Change (1M) | +68.20% |
| Market Cap | 97.32 B ₽ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 16,418,385.58 ₽ |
| Volume 1D | 468,920.00 MIOTA |
| Open | 33.80 ₽ |
| Today’s High | 41.49 ₽ |
| Today’s Low | 32.88 ₽ |
| Change (1D) | +3.60% |
| Change (1W) | -40.22% |
| Change (1M) | +51.31% |
| Market Cap | 1.39 T ₩ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 7,868,562,700.38 ₩ |
| Volume 1D | 14,877,904.37 MIOTA |
| Open | 496.09 ₩ |
| Today’s High | 590.47 ₩ |
| Today’s Low | 486.98 ₩ |
| Change (1D) | +0.58% |
| Change (1W) | +3.96% |
| Change (1M) | +65.71% |
| Market Cap | 9.28 B ₺ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 330,330,438.56 ₺ |
| Volume 1D | 98,888,816.81 MIOTA |
| Open | 3.36 ₺ |
| Today’s High | 3.80 ₺ |
| Today’s Low | 3.18 ₺ |
| Change (1D) | -0.69% |
| Change (1W) | -99.71% |
| Change (1M) | -99.41% |
| Market Cap | 6.62 B R$ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 60,394,918.90 R$ |
| Volume 1D | 25,339,968.82 MIOTA |
| Open | 2.41 R$ |
| Today’s High | 2.70 R$ |
| Today’s Low | 2.13 R$ |
| Change (1D) | -1.00% |
| Change (1W) | +4.76% |
| Change (1M) | +70.61% |
| Market Cap | 8.73 B ¥ |
| Total | 2,779,530,283.28 MIOTA |
| Volume 1D | 79,557,247.71 ¥ |
| Volume 1D | 25,339,968.82 MIOTA |
| Open | 2.79 ¥ |
| Today’s High | 3.59 ¥ |
| Today’s Low | 2.18 ¥ |
| Change (1D) | +12.70% |
| Change (1W) | +10.35% |
| Change (1M) | +78.28% |