This section contains the history of USD Coin (USDC) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the USD Coin value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
USD Coin Value
Find out the USD Coin value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between USD Coin charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading USD Coin price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 0.9999
€ 0.8341
£ 0.7225
¥ 106.87
₽ 73.34
₩ 1,141.91
₺ 7.32
R$ 5.6675
¥ 6.82
| 0.9999 $ | +0.02% | |
| 0.9997 $ | -0.23% | |
| 1.0020 $ | +0.10% | |
| 1.0010 $ | +0.21% | |
| 0.9989 $ | -0.11% | |
| 1.0000 $ | 0.00% | |
| 1.0000 $ | +0.03% | |
| 0.8339 € | +0.43% | |
| 0.8303 € | +0.29% | |
| 0.8279 € | -0.43% | |
| 0.8315 € | +0.26% | |
| 0.8293 € | +0.55% | |
| 0.8247 € | +0.25% | |
| 0.8226 € | -0.04% | |
| 0.7220 £ | +0.48% | |
| 0.7185 £ | +0.25% | |
| 0.7167 £ | -0.66% | |
| 0.7214 £ | +0.32% | |
| 0.7191 £ | +0.53% | |
| 0.7153 £ | +0.99% | |
| 0.7082 £ | -0.18% | |
| 107.02 ¥ | +0.06% | |
| 106.96 ¥ | +0.29% | |
| 106.65 ¥ | -0.22% | |
| 106.88 ¥ | +0.34% | |
| 106.52 ¥ | -0.01% | |
| 106.53 ¥ | +0.36% | |
| 106.15 ¥ | +0.32% | |
| 149.50 ₽ | -20.25% | |
| 179.78 ₽ | +3.22% | |
| 174.00 ₽ | -2.50% | |
| 178.35 ₽ | -9.18% | |
| 194.72 ₽ | -2.38% | |
| 199.36 ₽ | +0.52% | |
| 198.33 ₽ | -5.80% | |
| 1,143.75 ₩ | +0.70% | |
| 1,135.77 ₩ | -0.89% | |
| 1,145.83 ₩ | -1.00% | |
| 1,157.32 ₩ | +0.01% | |
| 1,157.15 ₩ | +1.19% | |
| 1,143.35 ₩ | +0.66% | |
| 1,135.80 ₩ | +0.87% | |
| 7.34 ₺ | +1.50% | |
| 7.23 ₺ | -3.65% | |
| 7.49 ₺ | -0.49% | |
| 7.53 ₺ | +0.94% | |
| 7.46 ₺ | -0.03% | |
| 7.46 ₺ | +3.07% | |
| 7.23 ₺ | +1.58% | |
| 5.6420 R$ | -0.37% | |
| 5.6630 R$ | -0.64% | |
| 5.6990 R$ | +0.09% | |
| 5.6940 R$ | +0.61% | |
| 5.6590 R$ | +0.94% | |
| 5.6060 R$ | +3.46% | |
| 5.4120 R$ | -1.00% | |
| 6.82 ¥ | +5.47% | |
| 6.45 ¥ | +0.16% | |
| 6.44 ¥ | -4.71% | |
| 6.74 ¥ | -1.19% | |
| 6.82 ¥ | -2.83% | |
| 7.01 ¥ | +5.03% | |
| 6.66 ¥ | +7.40% |
USD Coin Market Overview
On the following widget, there is a live price of USD Coin with other useful market data including USD Coin's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the USD Coin price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 8.94 B $ |
| Total | 8,945,334,207.9695 USDC |
| Volume 1D | 30,332,691.2862 $ |
| Volume 1D | 30,338,254.3457 USDC |
| Open | 1.0000 $ |
| Today’s High | 1.0000 $ |
| Today’s Low | 0.9995 $ |
| Change (1D) | -0.01% |
| Change (1W) | -0.01% |
| Change (1M) | -0.01% |
| Market Cap | 7.46 B € |
| Total | 8,945,334,207.9695 USDC |
| Volume 1D | 125,176,761.5268 € |
| Volume 1D | 150,081,825.7697 USDC |
| Open | 0.8323 € |
| Today’s High | 0.8351 € |
| Today’s Low | 0.8290 € |
| Change (1D) | +0.21% |
| Change (1W) | +1.39% |
| Change (1M) | +0.61% |
| Market Cap | 6.46 B £ |
| Total | 8,945,334,207.9695 USDC |
| Volume 1D | 108,432,220.0355 £ |
| Volume 1D | 150,081,825.7697 USDC |
| Open | 0.7206 £ |
| Today’s High | 0.7275 £ |
| Today’s Low | 0.7165 £ |
| Change (1D) | +0.26% |
| Change (1W) | +2.02% |
| Change (1M) | -1.34% |
| Market Cap | 956.01 B ¥ |
| Total | 8,945,334,207.97 USDC |
| Volume 1D | 29,265,387,537.99 ¥ |
| Volume 1D | 273,833,570.73 USDC |
| Open | 106.78 ¥ |
| Today’s High | 106.76 ¥ |
| Today’s Low | 106.88 ¥ |
| Change (1D) | +0.09% |
| Change (1W) | +0.68% |
| Change (1M) | +2.65% |
| Market Cap | 656.08 B ₽ |
| Total | 8,945,334,207.97 USDC |
| Volume 1D | 313,963,969.94 ₽ |
| Volume 1D | 4,280,762.58 USDC |
| Open | 72.62 ₽ |
| Today’s High | 77.64 ₽ |
| Today’s Low | 68.27 ₽ |
| Change (1D) | +0.99% |
| Change (1W) | -63.02% |
| Change (1M) | +1.00% |
| Market Cap | 10.21 T ₩ |
| Total | 8,945,334,207.97 USDC |
| Volume 1D | 312,692,365,574.72 ₩ |
| Volume 1D | 273,833,570.73 USDC |
| Open | 1,133.64 ₩ |
| Today’s High | 1,134.08 ₩ |
| Today’s Low | 1,139.93 ₩ |
| Change (1D) | +0.73% |
| Change (1W) | +0.54% |
| Change (1M) | +4.85% |
| Market Cap | 65.5 B ₺ |
| Total | 8,945,334,207.97 USDC |
| Volume 1D | 1,098,919,779.54 ₺ |
| Volume 1D | 150,081,825.77 USDC |
| Open | 7.39 ₺ |
| Today’s High | 7.42 ₺ |
| Today’s Low | 7.19 ₺ |
| Change (1D) | -0.93% |
| Change (1W) | +1.27% |
| Change (1M) | -99.75% |
| Market Cap | 50.7 B R$ |
| Total | 8,945,334,207.9695 USDC |
| Volume 1D | 850,583,104.4731 R$ |
| Volume 1D | 150,081,825.7697 USDC |
| Open | 5.6802 R$ |
| Today’s High | 5.6857 R$ |
| Today’s Low | 5.5859 R$ |
| Change (1D) | -0.22% |
| Change (1W) | +4.72% |
| Change (1M) | +3.21% |
| Market Cap | 60.99 B ¥ |
| Total | 8,945,334,207.97 USDC |
| Volume 1D | 29,185,412.31 ¥ |
| Volume 1D | 4,280,762.58 USDC |
| Open | 6.55 ¥ |
| Today’s High | 8.45 ¥ |
| Today’s Low | 5.73 ¥ |
| Change (1D) | +4.01% |
| Change (1W) | +2.40% |
| Change (1M) | +4.34% |