Ethereum Value
Find out the Ethereum value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between Ethereum charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 240
€ 212.38
£ 192.32
¥ 25,778.24
₽ 16,857.25
₩ 284,205.50
₺ 1,635.58
R$ 1,284
¥ 1,705.65
| 236 $ | +4.05% | |
| 226 $ | -0.53% | |
| 228 $ | +0.38% | |
| 227 $ | -0.43% | |
| 228 $ | -0.56% | |
| 229 $ | +1.36% | |
| 226 $ | +0.37% | |
| 208.73 € | +3.51% | |
| 201.40 € | -0.51% | |
| 202.42 € | +0.15% | |
| 202.12 € | -0.23% | |
| 202.58 € | -0.71% | |
| 204.02 € | +1.36% | |
| 201.25 € | +0.72% | |
| 189.00 £ | +3.92% | |
| 181.59 £ | -0.43% | |
| 182.37 £ | +0.11% | |
| 182.16 £ | -0.34% | |
| 182.77 £ | -0.96% | |
| 184.53 £ | +0.68% | |
| 183.27 £ | +0.36% | |
| 25,269.72 ¥ | +3.47% | |
| 24,393.54 ¥ | -0.22% | |
| 24,446.57 ¥ | +0.24% | |
| 24,388.52 ¥ | -0.81% | |
| 24,586.11 ¥ | +0.13% | |
| 24,554.46 ¥ | +0.86% | |
| 24,342.88 ¥ | +0.94% | |
| 16,975.82 ₽ | +3.75% | |
| 16,338.72 ₽ | -2.52% | |
| 16,751.21 ₽ | +2.00% | |
| 16,416.64 ₽ | +0.56% | |
| 16,324.55 ₽ | -1.10% | |
| 16,503.91 ₽ | +2.03% | |
| 16,168.86 ₽ | -0.11% | |
| 278,603.22 ₩ | +2.95% | |
| 270,390.74 ₩ | -0.22% | |
| 270,991.74 ₩ | -0.07% | |
| 271,172.21 ₩ | -0.76% | |
| 273,241.04 ₩ | +0.29% | |
| 272,460.05 ₩ | +0.68% | |
| 270,596.65 ₩ | +0.41% | |
| 1,613.28 ₺ | +3.09% | |
| 1,563.51 ₺ | -0.52% | |
| 1,571.64 ₺ | +0.63% | |
| 1,561.80 ₺ | -0.40% | |
| 1,568.06 ₺ | -0.41% | |
| 1,574.55 ₺ | +1.22% | |
| 1,555.35 ₺ | +0.04% | |
| 1,291 R$ | +4.58% | |
| 1,232 R$ | -0.28% | |
| 1,235 R$ | +1.34% | |
| 1,219 R$ | -1.23% | |
| 1,233 R$ | -1.36% | |
| 1,250 R$ | +0.90% | |
| 1,239 R$ | +0.23% | |
| 1,735.46 ¥ | +11.46% | |
| 1,536.57 ¥ | -5.73% | |
| 1,624.54 ¥ | +3.82% | |
| 1,562.54 ¥ | -3.19% | |
| 1,612.31 ¥ | +0.81% | |
| 1,599.25 ¥ | -0.27% | |
| 1,603.49 ¥ | -3.19% |
This section contains the history of Ethereum (ETH) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the Ethereum value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Ethereum Market Overview
On the following widget, there is a live price of Ethereum with other useful market data including Ethereum's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the Ethereum price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 26.83 B $ |
| Total | 111,653,123 ETH |
| Volume 1D | 123,789,197 $ |
| Volume 1D | 521,517 ETH |
| Open | 228 ETH |
| Today’s High | 244 $ |
| Today’s Low | 228 $ |
| Change (1D) | +5.41% |
| Change (1W) | +6.79% |
| Change (1M) | -0.34% |
| Market Cap | 23.71 B € |
| Total | 111,653,123.06 ETH |
| Volume 1D | 24,137,196.01 € |
| Volume 1D | 115,283.17 ETH |
| Open | 202.13 ETH |
| Today’s High | 215.37 € |
| Today’s Low | 201.92 € |
| Change (1D) | +5.07% |
| Change (1W) | +6.30% |
| Change (1M) | -0.89% |
| Market Cap | 21.47 B £ |
| Total | 111,653,350.37 ETH |
| Volume 1D | 2,644,989.16 £ |
| Volume 1D | 13,928.32 ETH |
| Open | 182.88 ETH |
| Today’s High | 195.02 £ |
| Today’s Low | 182.72 £ |
| Change (1D) | +5.16% |
| Change (1W) | +5.31% |
| Change (1M) | +0.45% |
| Market Cap | 2.88 T ¥ |
| Total | 111,653,123.06 ETH |
| Volume 1D | 1,068,248,556.66 ¥ |
| Volume 1D | 41,983.73 ETH |
| Open | 24,600.55 ETH |
| Today’s High | 26,115.97 ¥ |
| Today’s Low | 24,547.64 ¥ |
| Change (1D) | +4.79% |
| Change (1W) | +6.91% |
| Change (1M) | -2.46% |
| Market Cap | 1.88 T ₽ |
| Total | 111,653,123.06 ETH |
| Volume 1D | 39,816,837,148.38 ₽ |
| Volume 1D | 2,362,000.79 ETH |
| Open | 16,387.00 ETH |
| Today’s High | 16,987.88 ₽ |
| Today’s Low | 16,354.34 ₽ |
| Change (1D) | +2.87% |
| Change (1W) | +4.14% |
| Change (1M) | -0.96% |
| Market Cap | 31.73 T ₩ |
| Total | 111,653,123.06 ETH |
| Volume 1D | 45,235,039,583.24 ₩ |
| Volume 1D | 161,267.35 ETH |
| Open | 271,380.52 ETH |
| Today’s High | 287,952.79 ₩ |
| Today’s Low | 270,983.28 ₩ |
| Change (1D) | +4.73% |
| Change (1W) | +5.46% |
| Change (1M) | -2.14% |
| Market Cap | 182.62 B ₺ |
| Total | 111,653,123.06 ETH |
| Volume 1D | 23,343,203.90 ₺ |
| Volume 1D | 14,447.26 ETH |
| Open | 1,566.45 ETH |
| Today’s High | 1,660.46 ₺ |
| Today’s Low | 1,565.39 ₺ |
| Change (1D) | +4.41% |
| Change (1W) | +5.20% |
| Change (1M) | -0.58% |
| Market Cap | 143.41 B R$ |
| Total | 111,653,123 ETH |
| Volume 1D | 3,033,808,231 R$ |
| Volume 1D | 2,362,001 ETH |
| Open | 1,249 ETH |
| Today’s High | 1,294 R$ |
| Today’s Low | 1,246 R$ |
| Change (1D) | +2.87% |
| Change (1W) | +3.91% |
| Change (1M) | +4.57% |
| Market Cap | 190.44 B ¥ |
| Total | 111,653,123.06 ETH |
| Volume 1D | 4,028,749,653.12 ¥ |
| Volume 1D | 2,362,000.79 ETH |
| Open | 1,658.07 ETH |
| Today’s High | 1,718.87 ¥ |
| Today’s Low | 1,654.77 ¥ |
| Change (1D) | +2.87% |
| Change (1W) | +3.08% |
| Change (1M) | -3.87% |