Cardano Value
Find out the Cardano value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between ADA charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 1.402
€ 1.171
£ 1.017
¥ 152.977
₽ 106.814
₩ 1,814.590
₺ 11.357
R$ 8.034
¥ 9.703
| 1.477 $ | -0.20% | |
| 1.480 $ | +1.82% | |
| 1.453 $ | +2.75% | |
| 1.413 $ | +6.94% | |
| 1.315 $ | +3.95% | |
| 1.263 $ | +3.56% | |
| 1.218 $ | +1.31% | |
| 1.166 € | -6.09% | |
| 1.237 € | +1.86% | |
| 1.214 € | +2.55% | |
| 1.183 € | +6.68% | |
| 1.104 € | +3.99% | |
| 1.060 € | +3.58% | |
| 1.022 € | +0.98% | |
| 1.015 £ | -6.31% | |
| 1.079 £ | +1.95% | |
| 1.058 £ | +2.36% | |
| 1.033 £ | +7.17% | |
| 0.959 £ | +3.61% | |
| 0.924 £ | +3.45% | |
| 0.892 £ | +1.36% | |
| 152.150 ¥ | -5.73% | |
| 160.870 ¥ | +1.56% | |
| 158.360 ¥ | +2.90% | |
| 153.770 ¥ | +6.10% | |
| 144.390 ¥ | +4.07% | |
| 138.520 ¥ | +3.51% | |
| 133.660 ¥ | +1.23% | |
| 34.070 ₽ | -18.46% | |
| 40.360 ₽ | +11.47% | |
| 35.730 ₽ | +11.56% | |
| 31.600 ₽ | -8.16% | |
| 34.180 ₽ | -5.03% | |
| 35.900 ₽ | -1.59% | |
| 36.470 ₽ | -9.57% | |
| 1,790.090 ₩ | -4.07% | |
| 1,862.880 ₩ | +0.57% | |
| 1,852.180 ₩ | +3.04% | |
| 1,795.870 ₩ | +4.38% | |
| 1,717.130 ₩ | +3.68% | |
| 1,653.990 ₩ | +3.37% | |
| 1,598.260 ₩ | +1.76% | |
| 11.290 ₺ | -5.05% | |
| 11.860 ₺ | +0.76% | |
| 11.770 ₺ | +3.06% | |
| 11.410 ₺ | +5.70% | |
| 10.760 ₺ | +3.62% | |
| 10.370 ₺ | +3.70% | |
| 9.986 ₺ | +0.40% | |
| 7.974 R$ | -4.74% | |
| 8.352 R$ | +1.32% | |
| 8.242 R$ | +1.08% | |
| 8.153 R$ | +6.72% | |
| 7.605 R$ | +5.01% | |
| 7.224 R$ | +3.52% | |
| 6.970 R$ | +1.33% | |
| 9.637 ¥ | -5.22% | |
| 10.140 ¥ | +0.39% | |
| 10.100 ¥ | +2.37% | |
| 9.861 ¥ | +8.14% | |
| 9.058 ¥ | +4.67% | |
| 8.635 ¥ | +1.92% | |
| 8.469 ¥ | +3.06% |
This section contains the history of Cardano (ADA) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the ADA value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Cardano Market Overview
On the following widget, there is a live price of Cardano with other useful market data including ADA's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the ADA price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles. The current Cardano price in USD is {{price}}.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 44.92 B $ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 124,077,247.045 $ |
| Volume 1D | 85,545,967.436 ADA |
| Open | 1.475 $ |
| Today’s High | 1.521 $ |
| Today’s Low | 1.351 $ |
| Change (1D) | -4.95% |
| Change (1W) | +15.11% |
| Change (1M) | +13.89% |
| Market Cap | 37.52 B € |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 67,317,407.831 € |
| Volume 1D | 55,746,532.624 ADA |
| Open | 1.234 € |
| Today’s High | 1.271 € |
| Today’s Low | 1.127 € |
| Change (1D) | -5.11% |
| Change (1W) | +14.58% |
| Change (1M) | +13.14% |
| Market Cap | 32.59 B £ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 174,962,874.823 £ |
| Volume 1D | 171,998,837.366 ADA |
| Open | 1.072 £ |
| Today’s High | 1.111 £ |
| Today’s Low | 0.980 £ |
| Change (1D) | -5.10% |
| Change (1W) | +13.99% |
| Change (1M) | +14.58% |
| Market Cap | 4.9 T ¥ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 26,311,835,863.316 ¥ |
| Volume 1D | 171,998,837.366 ADA |
| Open | 160.925 ¥ |
| Today’s High | 166.081 ¥ |
| Today’s Low | 147.117 ¥ |
| Change (1D) | -4.94% |
| Change (1W) | +14.45% |
| Change (1M) | +13.97% |
| Market Cap | 3.42 T ₽ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 18,371,901,014.281 ₽ |
| Volume 1D | 171,998,837.366 ADA |
| Open | 112.436 ₽ |
| Today’s High | 116.539 ₽ |
| Today’s Low | 103.382 ₽ |
| Change (1D) | -5.00% |
| Change (1W) | +192.88% |
| Change (1M) | +853.70% |
| Market Cap | 58.13 T ₩ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 118,609,684,953.790 ₩ |
| Volume 1D | 64,240,053.523 ADA |
| Open | 1,860.440 ₩ |
| Today’s High | 1,927.950 ₩ |
| Today’s Low | 1,759.000 ₩ |
| Change (1D) | -2.46% |
| Change (1W) | +13.54% |
| Change (1M) | +26.64% |
| Market Cap | 363.85 B ₺ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 8,864,089,469.305 ₺ |
| Volume 1D | 780,490,047.470 ADA |
| Open | 11.962 ₺ |
| Today’s High | 12.380 ₺ |
| Today’s Low | 10.729 ₺ |
| Change (1D) | -5.06% |
| Change (1W) | +13.73% |
| Change (1M) | +10.69% |
| Market Cap | 257.39 B R$ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 1,381,863,962.060 R$ |
| Volume 1D | 171,998,837.366 ADA |
| Open | 8.404 R$ |
| Today’s High | 8.698 R$ |
| Today’s Low | 7.745 R$ |
| Change (1D) | -4.40% |
| Change (1W) | +15.27% |
| Change (1M) | +4.22% |
| Market Cap | 310.87 B ¥ |
| Total | 32,037,461,729.908 ADA |
| Volume 1D | 1,668,962,770.254 ¥ |
| Volume 1D | 171,998,837.366 ADA |
| Open | 10.126 ¥ |
| Today’s High | 11.161 ¥ |
| Today’s Low | 8.890 ¥ |
| Change (1D) | -4.18% |
| Change (1W) | +14.57% |
| Change (1M) | +4.01% |