This section contains the history of Dogecoin (DOGE) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the Dogecoin value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Dogecoin Value
Find out the Dogecoin value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between Dogecoin charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading Dogecoin price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 0.3168
€ 0.2654
£ 0.2298
¥ 34.5645
₽ 24.5000
₩ 415.9981
₺ 2.63
R$ 1.8089
¥ 2.26
| 0.3233 $ | +12.50% | |
| 0.2829 $ | -29.34% | |
| 0.3659 $ | +50.04% | |
| 0.1828 $ | +33.75% | |
| 0.1211 $ | +22.33% | |
| 0.0941 $ | +24.77% | |
| 0.0708 $ | -4.83% | |
| 0.2707 € | +11.71% | |
| 0.2390 € | -28.03% | |
| 0.3060 € | +49.90% | |
| 0.1533 € | +33.86% | |
| 0.1014 € | +25.04% | |
| 0.0760 € | +22.06% | |
| 0.0592 € | -5.30% | |
| 0.2192 £ | +10.04% | |
| 0.1972 £ | -28.70% | |
| 0.2538 £ | +49.13% | |
| 0.1291 £ | +32.85% | |
| 0.0867 £ | +21.23% | |
| 0.0683 £ | +24.60% | |
| 0.0515 £ | -5.63% | |
| 35.2000 ¥ | +16.11% | |
| 29.5300 ¥ | -29.26% | |
| 38.1700 ¥ | +49.44% | |
| 19.3000 ¥ | +32.75% | |
| 12.9800 ¥ | +21.57% | |
| 10.1800 ¥ | +23.85% | |
| 7.7520 ¥ | -5.31% | |
| 1.3850 ₽ | -28.16% | |
| 1.7750 ₽ | +6.48% | |
| 1.6600 ₽ | -13.80% | |
| 1.8890 ₽ | +39.39% | |
| 1.1450 ₽ | +19.99% | |
| 0.9161 ₽ | 0.00% | |
| 0.9161 ₽ | -6.24% | |
| 396.4200 ₩ | +11.54% | |
| 350.6800 ₩ | -29.03% | |
| 452.4700 ₩ | +50.65% | |
| 223.3100 ₩ | +31.98% | |
| 151.9000 ₩ | +21.80% | |
| 118.7900 ₩ | +22.39% | |
| 92.1900 ₩ | -5.71% | |
| 2.49 ₺ | +11.15% | |
| 2.21 ₺ | -28.44% | |
| 2.84 ₺ | +49.82% | |
| 1.42 ₺ | +32.22% | |
| 0.96 ₺ | +21.68% | |
| 0.76 ₺ | +23.56% | |
| 0.58 ₺ | -5.80% | |
| 1.6810 R$ | +8.63% | |
| 1.5360 R$ | -31.64% | |
| 2.0220 R$ | +50.45% | |
| 1.0020 R$ | +32.57% | |
| 0.6756 R$ | +20.09% | |
| 0.5399 R$ | +24.37% | |
| 0.4083 R$ | -4.26% | |
| 2.12 ¥ | +7.54% | |
| 1.96 ¥ | -28.61% | |
| 2.52 ¥ | +50.36% | |
| 1.25 ¥ | +32.84% | |
| 0.84 ¥ | +22.03% | |
| 0.66 ¥ | +25.85% | |
| 0.49 ¥ | -4.59% |
Dogecoin Market Overview
On the following widget, there is a live price of Dogecoin with other useful market data including Dogecoin's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the Dogecoin price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 40.9 B $ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 589,366,844.3342 $ |
| Volume 1D | 1,983,143,861.2804 DOGE |
| Open | 0.2767 $ |
| Today’s High | 0.3368 $ |
| Today’s Low | 0.2400 $ |
| Change (1D) | +14.49% |
| Change (1W) | +347.71% |
| Change (1M) | +452.49% |
| Market Cap | 34.27 B € |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 111,598,654.4189 € |
| Volume 1D | 441,387,935.2870 DOGE |
| Open | 0.2324 € |
| Today’s High | 0.2816 € |
| Today’s Low | 0.2050 € |
| Change (1D) | +14.20% |
| Change (1W) | +348.01% |
| Change (1M) | +436.38% |
| Market Cap | 29.66 B £ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 942,973,000.9734 £ |
| Volume 1D | 4,104,236,690.5659 DOGE |
| Open | 0.2002 £ |
| Today’s High | 0.2665 £ |
| Today’s Low | 0.1712 £ |
| Change (1D) | +14.76% |
| Change (1W) | +346.21% |
| Change (1M) | +445.74% |
| Market Cap | 4.46 T ¥ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 141,860,997,676.8500 ¥ |
| Volume 1D | 4,104,236,690.5659 DOGE |
| Open | 30.0528 ¥ |
| Today’s High | 40.0319 ¥ |
| Today’s Low | 25.5032 ¥ |
| Change (1D) | +15.01% |
| Change (1W) | +345.88% |
| Change (1M) | +444.67% |
| Market Cap | 3.16 T ₽ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 14,782,631.7295 ₽ |
| Volume 1D | 639,077.8712 DOGE |
| Open | 20.7100 ₽ |
| Today’s High | 25.5000 ₽ |
| Today’s Low | 19.5200 ₽ |
| Change (1D) | +18.30% |
| Change (1W) | +2,574.38% |
| Change (1M) | +9,672.64% |
| Market Cap | 53.71 T ₩ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 1,707,354,848,471.7000 ₩ |
| Volume 1D | 4,104,236,690.5659 DOGE |
| Open | 353.1750 ₩ |
| Today’s High | 470.5646 ₩ |
| Today’s Low | 313.8246 ₩ |
| Change (1D) | +17.79% |
| Change (1W) | +351.24% |
| Change (1M) | +525.47% |
| Market Cap | 339.71 B ₺ |
| Total | 129,109,216,383.70 DOGE |
| Volume 1D | 2,302,330,425.72 ₺ |
| Volume 1D | 918,957,339.00 DOGE |
| Open | 2.25 ₺ |
| Today’s High | 2.74 ₺ |
| Today’s Low | 2.01 ₺ |
| Change (1D) | +16.82% |
| Change (1W) | +355.70% |
| Change (1M) | +516.64% |
| Market Cap | 233.55 B R$ |
| Total | 129,109,216,383.7000 DOGE |
| Volume 1D | 56,430,958.0277 R$ |
| Volume 1D | 32,712,775.6400 DOGE |
| Open | 1.5799 R$ |
| Today’s High | 1.9158 R$ |
| Today’s Low | 1.3672 R$ |
| Change (1D) | +14.49% |
| Change (1W) | +343.03% |
| Change (1M) | +461.60% |
| Market Cap | 291.78 B ¥ |
| Total | 129,109,216,383.70 DOGE |
| Volume 1D | 9,275,437,642.17 ¥ |
| Volume 1D | 4,104,236,690.57 DOGE |
| Open | 1.81 ¥ |
| Today’s High | 2.81 ¥ |
| Today’s Low | 1.52 ¥ |
| Change (1D) | +24.80% |
| Change (1W) | +364.92% |
| Change (1M) | +474.47% |