This section contains the history of Crypto.com Chain (CRO) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the Crypto.com Chain value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Crypto.com Chain Value
Find out the Crypto.com Chain value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between Crypto.com Chain charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading Crypto.com Chain price charts. There is an opportunity to download data in .xls/.csv formats.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
$ 0.0757
€ 0.0625
£ 0.0553
¥ 7.81
₽ 9.25
₩ 84.46
₺ 0.57
R$ 0.4088
¥ 0.5057
| 0.0781 $ | -8.66% | |
| 0.0849 $ | -3.32% | |
| 0.0877 $ | +2.14% | |
| 0.0859 $ | +5.71% | |
| 0.0810 $ | +5.02% | |
| 0.0769 $ | +6.96% | |
| 0.0715 $ | -8.72% | |
| 0.0631 € | -11.92% | |
| 0.0706 € | -3.17% | |
| 0.0729 € | +1.94% | |
| 0.0714 € | +6.94% | |
| 0.0665 € | +4.92% | |
| 0.0632 € | +6.49% | |
| 0.0591 € | -5.63% | |
| 0.0552 £ | -11.65% | |
| 0.0616 £ | -3.42% | |
| 0.0637 £ | +0.83% | |
| 0.0632 £ | +5.47% | |
| 0.0598 £ | +5.44% | |
| 0.0565 £ | +6.60% | |
| 0.0528 £ | -7.67% | |
| 7.84 ¥ | -11.61% | |
| 8.75 ¥ | -3.31% | |
| 9.04 ¥ | +1.71% | |
| 8.88 ¥ | +5.56% | |
| 8.39 ¥ | +4.99% | |
| 7.97 ¥ | +6.36% | |
| 7.46 ¥ | -7.89% | |
| 9.31 ₽ | -25.51% | |
| 11.68 ₽ | +10.79% | |
| 10.42 ₽ | -5.47% | |
| 10.99 ₽ | -5.28% | |
| 11.57 ₽ | 0.00% | |
| 11.57 ₽ | -0.95% | |
| 11.68 ₽ | -3.94% | |
| 84.96 ₩ | -10.36% | |
| 93.76 ₩ | -1.40% | |
| 95.07 ₩ | +2.79% | |
| 92.42 ₩ | +3.72% | |
| 88.98 ₩ | +3.92% | |
| 85.49 ₩ | +6.05% | |
| 80.32 ₩ | -4.47% | |
| 0.57 ₺ | -41.00% | |
| 236.00 ₺ | -0.85% | |
| 238.00 ₺ | +2.52% | |
| 232.00 ₺ | +3.45% | |
| 224.00 ₺ | +4.91% | |
| 213.00 ₺ | +8.45% | |
| 195.00 ₺ | 0.00% | |
| 0.4106 R$ | -9.18% | |
| 0.4483 R$ | -6.02% | |
| 0.4753 R$ | +4.48% | |
| 0.4540 R$ | +4.56% | |
| 0.4333 R$ | +6.25% | |
| 0.4062 R$ | +6.72% | |
| 0.3789 R$ | -4.96% | |
| 0.5035 ¥ | -1.95% | |
| 0.5133 ¥ | -10.38% | |
| 0.5666 ¥ | +26.30% | |
| 0.4176 ¥ | -19.97% | |
| 0.5010 ¥ | -2.26% | |
| 0.5123 ¥ | +7.28% | |
| 0.4750 ¥ | -6.67% |
Crypto.com Chain Market Overview
On the following widget, there is a live price of Crypto.com Chain with other useful market data including Crypto.com Chain's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the Crypto.com Chain price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.
USD
EUR
GBP
JPY
RUR
KRW
TRY
BRL
CNY
| Market Cap | 7.57 B $ |
| Total | 100,000,000,000.0000 CRO |
| Volume 1D | 11,829,227.7903 $ |
| Volume 1D | 156,167,053.2344 CRO |
| Open | 0.0799 $ |
| Today’s High | 0.0849 $ |
| Today’s Low | 0.0735 $ |
| Change (1D) | -5.21% |
| Change (1W) | +5.88% |
| Change (1M) | +35.75% |
| Market Cap | 6.25 B € |
| Total | 100,000,000,000.0000 CRO |
| Volume 1D | 9,758,491.7062 € |
| Volume 1D | 156,167,053.2344 CRO |
| Open | 0.0661 € |
| Today’s High | 0.0703 € |
| Today’s Low | 0.0606 € |
| Change (1D) | -5.42% |
| Change (1W) | +5.71% |
| Change (1M) | +35.67% |
| Market Cap | 5.53 B £ |
| Total | 100,000,000,000.0000 CRO |
| Volume 1D | 8,643,372.9902 £ |
| Volume 1D | 156,167,053.2344 CRO |
| Open | 0.0585 £ |
| Today’s High | 0.0625 £ |
| Today’s Low | 0.0536 £ |
| Change (1D) | -5.45% |
| Change (1W) | +4.88% |
| Change (1M) | +33.98% |
| Market Cap | 781.36 B ¥ |
| Total | 100,000,000,000.00 CRO |
| Volume 1D | 1,201,985,400.54 ¥ |
| Volume 1D | 153,832,132.05 CRO |
| Open | 8.26 ¥ |
| Today’s High | 8.81 ¥ |
| Today’s Low | 7.45 ¥ |
| Change (1D) | -5.46% |
| Change (1W) | +4.68% |
| Change (1M) | +35.79% |
| Market Cap | 924.89 B ₽ |
| Total | 100,000,000,000.00 CRO |
| Volume 1D | 137,732,810.80 ₽ |
| Volume 1D | 14,891,785.00 CRO |
| Open | 9.67 ₽ |
| Today’s High | 9.80 ₽ |
| Today’s Low | 9.12 ₽ |
| Change (1D) | -4.37% |
| Change (1W) | -20.81% |
| Change (1M) | +98.82% |
| Market Cap | 8.45 T ₩ |
| Total | 100,000,000,000.00 CRO |
| Volume 1D | 3,842,934,538.30 ₩ |
| Volume 1D | 43,153,929.17 CRO |
| Open | 89.35 ₩ |
| Today’s High | 94.58 ₩ |
| Today’s Low | 82.46 ₩ |
| Change (1D) | -5.47% |
| Change (1W) | +5.15% |
| Change (1M) | +34.15% |
| Market Cap | 57.23 B ₺ |
| Total | 100,000,000,000.00 CRO |
| Volume 1D | 89,372,969.39 ₺ |
| Volume 1D | 156,167,053.23 CRO |
| Open | 0.61 ₺ |
| Today’s High | 0.65 ₺ |
| Today’s Low | 0.55 ₺ |
| Change (1D) | -5.66% |
| Change (1W) | -99.71% |
| Change (1M) | -99.52% |
| Market Cap | 40.88 B R$ |
| Total | 100,000,000,000.0000 CRO |
| Volume 1D | 62,882,927.1898 R$ |
| Volume 1D | 153,832,132.0459 CRO |
| Open | 0.4353 R$ |
| Today’s High | 0.4536 R$ |
| Today’s Low | 0.3914 R$ |
| Change (1D) | -6.09% |
| Change (1W) | +7.89% |
| Change (1M) | +39.66% |
| Market Cap | 50.57 B ¥ |
| Total | 100,000,000,000.0000 CRO |
| Volume 1D | 77,795,066.5482 ¥ |
| Volume 1D | 153,832,132.0459 CRO |
| Open | 0.4976 ¥ |
| Today’s High | 0.6021 ¥ |
| Today’s Low | 0.3876 ¥ |
| Change (1D) | +1.62% |
| Change (1W) | +6.47% |
| Change (1M) | +37.53% |