NEM Price Index

NEM Market Overview

On the following widget, there is a live price of NEM with other useful market data including NEM's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the NEM price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.

$0.112
DAY -0.83%
WEEK -7.98%
MONTH -2.86%
Open 24H 0.113
High 24H 0.115
Low 24H 0.110
Last Price 0.112
Total XEM 9.00 B
Mkt. Cap $1.01 B
Vol 24H XEM 21.99 M
Vol.24H $2.46 M
€0.095
DAY -0.83%
WEEK -7.58%
MONTH -2.33%
Open 24H 0.096
High 24H 0.097
Low 24H 0.093
Last Price 0.095
Total XEM 9.00 B
Mkt. Cap €855.77 M
Vol 24H XEM 21.99 M
Vol.24H €2.09 M
£0.087
DAY -0.83%
WEEK -7.15%
MONTH -3.38%
Open 24H 0.087
High 24H 0.089
Low 24H 0.085
Last Price 0.087
Total XEM 9.00 B
Mkt. Cap £778.70 M
Vol 24H XEM 21.99 M
Vol.24H £1.90 M
¥11.73
DAY +1.65%
WEEK -8.81%
MONTH -3.80%
Open 24H 11.54
High 24H 11.96
Low 24H 11.45
Last Price 11.73
Total XEM 9.00 B
Mkt. Cap ¥105.57 B
Vol 24H XEM 11.31 M
Vol.24H ¥132.36 M
₽8.45
DAY -0.83%
WEEK -6.04%
MONTH -5.30%
Open 24H 8.52
High 24H 8.65
Low 24H 8.28
Last Price 8.45
Total XEM 9.00 B
Mkt. Cap ₽76.05 B
Vol 24H XEM 21.99 M
Vol.24H ₽185.78 M
₩126.16
DAY +0.14%
WEEK -9.12%
MONTH -7.16%
Open 24H 125.98
High 24H 129.94
Low 24H 124.95
Last Price 126.16
Total XEM 9.00 B
Mkt. Cap ₩1.14 T
Vol 24H XEM 1.34 M
Vol.24H ₩170.16 M
₺0.89
DAY -0.83%
WEEK -7.87%
MONTH +0.82%
Open 24H 0.89
High 24H 0.91
Low 24H 0.87
Last Price 0.89
Total XEM 9.00 B
Mkt. Cap ₺7.97 B
Vol 24H XEM 21.99 M
Vol.24H ₺19.47 M
R$0.630
DAY -0.83%
WEEK -6.43%
MONTH +1.43%
Open 24H 0.635
High 24H 0.645
Low 24H 0.617
Last Price 0.630
Total XEM 9.00 B
Mkt. Cap R$5.67 B
Vol 24H XEM 21.99 M
Vol.24H R$13.85 M
¥0.747
DAY -0.83%
WEEK -9.54%
MONTH -4.70%
Open 24H 0.753
High 24H 0.765
Low 24H 0.732
Last Price 0.747
Total XEM 9.00 B
Mkt. Cap ¥6.72 B
Vol 24H XEM 21.99 M
Vol.24H ¥16.42 M

NEM Value

Find out the NEM value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between NEM charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading NEM price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

NEM Historical Price

This section contains the history of NEM (XEM) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the NEM value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

NEM Price News