NEM Price Index

NEM Market Overview

On the following widget, there is a live price of NEM with other useful market data including NEM's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the NEM price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.

$0.230
DAY -1.11%
WEEK +9.16%
MONTH +4.13%
Open 24H 0.233
High 24H 0.263
Low 24H 0.211
Last Price 0.230
Total XEM 9 B
Mkt. Cap $2.07 B
Vol 24H XEM 160.24 M
Vol.24H $36.92 M
€0.190
DAY -0.76%
WEEK +10.70%
MONTH +2.75%
Open 24H 0.192
High 24H 0.216
Low 24H 0.175
Last Price 0.190
Total XEM 9 B
Mkt. Cap €1.71 B
Vol 24H XEM 160.24 M
Vol.24H €30.49 M
£0.168
DAY -1.05%
WEEK +9.30%
MONTH +2.00%
Open 24H 0.170
High 24H 0.191
Low 24H 0.155
Last Price 0.168
Total XEM 9 B
Mkt. Cap £1.51 B
Vol 24H XEM 160.24 M
Vol.24H £26.94 M
¥23.90
DAY -0.42%
WEEK +7.90%
MONTH +3.28%
Open 24H 24.00
High 24H 26.00
Low 24H 23.06
Last Price 23.90
Total XEM 9 B
Mkt. Cap ¥215.1 B
Vol 24H XEM 56.21 M
Vol.24H ¥1.38 B
₽4.42
DAY -2.86%
WEEK -88.56%
MONTH -74.20%
Open 24H 4.55
High 24H 4.55
Low 24H 4.42
Last Price 4.42
Total XEM 9 B
Mkt. Cap ₽39.78 B
Vol 24H XEM 2.99 K
Vol.24H ₽13.36 K
₩259.89
DAY +0.39%
WEEK +10.59%
MONTH +4.51%
Open 24H 258.87
High 24H 287.71
Low 24H 250.00
Last Price 259.89
Total XEM 9 B
Mkt. Cap ₩2.34 T
Vol 24H XEM 82.1 M
Vol.24H ₩21.68 B
₺1.70
DAY -0.95%
WEEK -99.75%
MONTH -99.58%
Open 24H 1.72
High 24H 1.93
Low 24H 1.57
Last Price 1.70
Total XEM 9 B
Mkt. Cap ₺15.32 B
Vol 24H XEM 160.24 M
Vol.24H ₺272.81 M
R$1.261
DAY -0.01%
WEEK +8.74%
MONTH +8.55%
Open 24H 1.261
High 24H 1.414
Low 24H 1.155
Last Price 1.261
Total XEM 9 B
Mkt. Cap R$11.35 B
Vol 24H XEM 160.24 M
Vol.24H R$202.12 M
¥1.555
DAY -2.54%
WEEK +9.92%
MONTH +8.92%
Open 24H 1.596
High 24H 2.002
Low 24H 1.297
Last Price 1.555
Total XEM 9 B
Mkt. Cap ¥14 B
Vol 24H XEM 160.24 M
Vol.24H ¥249.22 M

NEM Value

Find out the NEM value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between NEM charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading NEM price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

NEM Historical Price

This section contains the history of NEM (XEM) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the NEM value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

NEM Price News