NEM Price Index

NEM Market Overview

On the following widget, there is a live price of NEM with other useful market data including NEM's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the NEM price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.

$0.134
DAY -11.34%
WEEK -22.71%
MONTH -31.53%
Open 24H 0.147
High 24H 0.149
Low 24H 0.142
Last Price 0.134
Total XEM 9 B
Mkt. Cap $1.21 B
Vol 24H XEM 424.69 M
Vol.24H $57.05 M
€0.113
DAY -11.98%
WEEK -20.82%
MONTH -31.04%
Open 24H 0.124
High 24H 0.126
Low 24H 0.120
Last Price 0.113
Total XEM 9 B
Mkt. Cap €1.02 B
Vol 24H XEM 424.69 M
Vol.24H €48.09 M
£0.097
DAY -11.75%
WEEK -21.05%
MONTH -29.16%
Open 24H 0.107
High 24H 0.108
Low 24H 0.103
Last Price 0.097
Total XEM 9 B
Mkt. Cap £875.36 M
Vol 24H XEM 424.69 M
Vol.24H £41.31 M
¥14.80
DAY -11.26%
WEEK -22.09%
MONTH -29.58%
Open 24H 16.18
High 24H 16.24
Low 24H 15.66
Last Price 14.80
Total XEM 9 B
Mkt. Cap ¥133.23 B
Vol 24H XEM 424.69 M
Vol.24H ¥6.29 B
₽9.78
DAY -11.81%
WEEK -21.70%
MONTH -33.20%
Open 24H 10.82
High 24H 10.92
Low 24H 10.44
Last Price 9.78
Total XEM 9 B
Mkt. Cap ₽88.02 B
Vol 24H XEM 424.69 M
Vol.24H ₽4.15 B
₩152.50
DAY -11.32%
WEEK -23.38%
MONTH -37.54%
Open 24H 174.07
High 24H 174.90
Low 24H 168.13
Last Price 152.50
Total XEM 9 B
Mkt. Cap ₩1.37 T
Vol 24H XEM 424.69 M
Vol.24H ₩64.77 B
₺1.17
DAY -11.24%
WEEK -19.23%
MONTH -29.26%
Open 24H 1.29
High 24H 1.31
Low 24H 1.25
Last Price 1.17
Total XEM 9 B
Mkt. Cap ₺10.57 B
Vol 24H XEM 424.69 M
Vol.24H ₺498.72 M
R$0.684
DAY -9.70%
WEEK -22.77%
MONTH -35.92%
Open 24H 0.758
High 24H 0.766
Low 24H 0.738
Last Price 0.684
Total XEM 9 B
Mkt. Cap R$6.15 B
Vol 24H XEM 424.69 M
Vol.24H R$290.39 M
¥0.867
DAY -11.74%
WEEK -22.11%
MONTH -36.35%
Open 24H 0.971
High 24H 1.080
Low 24H 0.903
Last Price 0.867
Total XEM 9 B
Mkt. Cap ¥7.8 B
Vol 24H XEM 424.69 M
Vol.24H ¥368.15 M

NEM Value

Find out the NEM value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between NEM charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading NEM price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

NEM Historical Price

This section contains the history of NEM (XEM) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the NEM value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

NEM Price News