NEM Price Index

NEM Market Overview

On the following widget, there is a live price of NEM with other useful market data including NEM's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the NEM price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.

$0.041
DAY
-2.35%
WEEK
+8.49%
MONTH
+25.46%
Open 24H
0.042
High 24H
0.042
Low 24H
0.040
Last Price
0.041
Total
XEM 9.00 B
Mkt. Cap
$364.30 M
Vol 24H
XEM 16.73 M
Vol.24H
$677.12 K
€0.037
DAY
-2.35%
WEEK
+8.97%
MONTH
+27.08%
Open 24H
0.038
High 24H
0.038
Low 24H
0.037
Last Price
0.037
Total
XEM 9.00 B
Mkt. Cap
€330.72 M
Vol 24H
XEM 16.73 M
Vol.24H
€614.71 K
£0.031
DAY
-2.35%
WEEK
+8.10%
MONTH
+25.86%
Open 24H
0.032
High 24H
0.032
Low 24H
0.031
Last Price
0.031
Total
XEM 9.00 B
Mkt. Cap
£279.53 M
Vol 24H
XEM 16.73 M
Vol.24H
£519.56 K
¥4.42
DAY
+1.08%
WEEK
+5.61%
MONTH
+25.97%
Open 24H
4.37
High 24H
4.50
Low 24H
4.33
Last Price
4.42
Total
XEM 9.00 B
Mkt. Cap
¥39.75 B
Vol 24H
XEM 8.47 M
Vol.24H
¥37.33 M
₽2.51
DAY
-2.35%
WEEK
+8.24%
MONTH
+22.94%
Open 24H
2.57
High 24H
2.61
Low 24H
2.50
Last Price
2.51
Total
XEM 9.00 B
Mkt. Cap
₽22.57 B
Vol 24H
XEM 16.73 M
Vol.24H
₽41.95 M
₩49.30
DAY
+4.45%
WEEK
+17.41%
MONTH
+35.99%
Open 24H
47.20
High 24H
49.30
Low 24H
46.20
Last Price
49.30
Total
XEM 9.00 B
Mkt. Cap
₩443.70 B
Vol 24H
XEM 2.06 M
Vol.24H
₩96.42 M
₺0.24
DAY
-1.86%
WEEK
+7.23%
MONTH
+24.01%
Open 24H
0.24
High 24H
0.25
Low 24H
0.24
Last Price
0.24
Total
XEM 9.00 B
Mkt. Cap
₺2.16 B
Vol 24H
XEM 1.19 M
Vol.24H
₺286.27 K
R$0.170
DAY
-2.35%
WEEK
+8.71%
MONTH
+29.13%
Open 24H
0.174
High 24H
0.177
Low 24H
0.169
Last Price
0.170
Total
XEM 9.00 B
Mkt. Cap
R$1.53 B
Vol 24H
XEM 16.73 M
Vol.24H
R$2.84 M
¥0.284
DAY
-2.35%
WEEK
+14.38%
MONTH
+22.95%
Open 24H
0.291
High 24H
0.296
Low 24H
0.283
Last Price
0.284
Total
XEM 9.00 B
Mkt. Cap
¥2.55 B
Vol 24H
XEM 16.73 M
Vol.24H
¥4.75 M

NEM Value

Find out the NEM value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between NEM charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading NEM price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

NEM Historical Price

This section contains the history of NEM (XEM) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the NEM value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

NEM Price News