NEM Price Index

NEM Market Overview

On the following widget, there is a live price of NEM with other useful market data including NEM's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the NEM price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, Korean won and Russian Roubles.

$0.429
DAY -4.14%
WEEK -9.91%
MONTH +26.82%
Open 24H 0.448
High 24H 0.451
Low 24H 0.424
Last Price 0.429
Total XEM 9 B
Mkt. Cap $3.86 B
Vol 24H XEM 201.18 M
Vol.24H $86.37 M
€0.361
DAY -3.51%
WEEK -8.74%
MONTH +27.03%
Open 24H 0.374
High 24H 0.379
Low 24H 0.353
Last Price 0.361
Total XEM 9 B
Mkt. Cap €3.25 B
Vol 24H XEM 201.18 M
Vol.24H €72.58 M
£0.314
DAY -4.19%
WEEK -12.17%
MONTH +31.37%
Open 24H 0.327
High 24H 0.333
Low 24H 0.309
Last Price 0.314
Total XEM 9 B
Mkt. Cap £2.82 B
Vol 24H XEM 159.25 M
Vol.24H £49.96 M
¥47.07
DAY -4.08%
WEEK -9.48%
MONTH +33.72%
Open 24H 49.07
High 24H 49.98
Low 24H 46.36
Last Price 47.07
Total XEM 9 B
Mkt. Cap ¥423.63 B
Vol 24H XEM 159.25 M
Vol.24H ¥7.5 B
₽32.73
DAY -3.68%
WEEK -15.32%
MONTH +91.06%
Open 24H 33.98
High 24H 34.81
Low 24H 32.44
Last Price 32.73
Total XEM 9 B
Mkt. Cap ₽294.56 B
Vol 24H XEM 159.25 M
Vol.24H ₽5.21 B
₩560.69
DAY -4.34%
WEEK -12.19%
MONTH -0.57%
Open 24H 586.13
High 24H 590.54
Low 24H 531.60
Last Price 560.69
Total XEM 9 B
Mkt. Cap ₩5.05 T
Vol 24H XEM 173.74 M
Vol.24H ₩99.64 B
₺3.51
DAY -4.19%
WEEK -14.06%
MONTH +39.24%
Open 24H 3.67
High 24H 3.73
Low 24H 3.46
Last Price 3.51
Total XEM 9 B
Mkt. Cap ₺31.61 B
Vol 24H XEM 201.18 M
Vol.24H ₺706.49 M
R$2.458
DAY -3.51%
WEEK -11.35%
MONTH +21.09%
Open 24H 2.548
High 24H 2.586
Low 24H 2.410
Last Price 2.458
Total XEM 9 B
Mkt. Cap R$22.12 B
Vol 24H XEM 201.18 M
Vol.24H R$494.54 M
¥2.982
DAY -3.27%
WEEK -15.74%
MONTH +30.22%
Open 24H 3.083
High 24H 3.807
Low 24H 2.716
Last Price 2.982
Total XEM 9 B
Mkt. Cap ¥26.84 B
Vol 24H XEM 159.25 M
Vol.24H ¥474.91 M

NEM Value

Find out the NEM value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between NEM charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading NEM price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

NEM Historical Price

This section contains the history of NEM (XEM) price. Feel free to customize the period of time to see the price history for the required time. In the columns there are date, price, volume and change. Date describes the day of the recorded price, price shows the NEM value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.

Loading...

NEM Price News