Monero Price Index

$ 47
DAY
+5.27%
WEEK
-19.8%
MONTH
-56.04%
Open 24H
$ 45.57
High 24H
$ 49.72
Low 24H
$ 45.42
Last Price
$ 47.97
Total
XMR 16.63 M
Mkt. Cap
$ 797.89 M
Vol 24H
XMR 1.26 M
Vol.24H
$ 26.48 K
€ 41
DAY
+4.85%
WEEK
-20.95%
MONTH
-56.48%
Open 24H
€ 39.37
High 24H
€ 42.80
Low 24H
€ 39.34
Last Price
€ 41.28
Total
XMR 16.63 M
Mkt. Cap
€ 686.62 M
Vol 24H
XMR 217.13 K
Vol.24H
€ 5.29 K
£ 37
DAY
+0.69%
WEEK
-19.56%
MONTH
-55.25%
Open 24H
£ 36.97
High 24H
£ 38.24
Low 24H
£ 36.94
Last Price
£ 37.22
Total
XMR 16.63 M
Mkt. Cap
£ 619.09 M
Vol 24H
XMR 19.07 K
Vol.24H
£ 241.12
¥ 5,313
DAY
+0.69%
WEEK
-19.76%
MONTH
-56.21%
Open 24H
¥ 5,277.50
High 24H
¥ 5,458.92
Low 24H
¥ 5,273.46
Last Price
¥ 5,313.78
Total
XMR 16.63 M
Mkt. Cap
¥ 88.39 B
Vol 24H
XMR 0.00
Vol.24H
¥ 0.00
₽ 3,225
DAY
+0.69%
WEEK
-19.38%
MONTH
-55.3%
Open 24H
₽ 3,203.37
High 24H
₽ 3,313.50
Low 24H
₽ 3,200.93
Last Price
₽ 3,225.40
Total
XMR 16.63 M
Mkt. Cap
₽ 53.65 B
Vol 24H
XMR 5.00 K
Vol.24H
₽ 0.11
Date Range
From
To
No Results..