Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$122.31
DAY -0.43%
WEEK -5.59%
MONTH -2.69%
Open 24H 122.84
High 24H 125.70
Low 24H 118.94
Last Price 122.31
Total XMR 17.77 M
Mkt. Cap $2.17 B
Vol 24H XMR 251.69 K
Vol.24H $30.79 M
€102.39
DAY -4.74%
WEEK -6.42%
MONTH -5.08%
Open 24H 107.48
High 24H 108.24
Low 24H 101.64
Last Price 102.39
Total XMR 17.77 M
Mkt. Cap €1.82 B
Vol 24H XMR 216.25 K
Vol.24H €22.14 M
£92.19
DAY -4.74%
WEEK -5.37%
MONTH -5.24%
Open 24H 96.78
High 24H 97.47
Low 24H 91.52
Last Price 92.19
Total XMR 17.77 M
Mkt. Cap £1.64 B
Vol 24H XMR 216.25 K
Vol.24H £19.94 M
¥12,724.71
DAY -4.74%
WEEK -5.55%
MONTH -3.30%
Open 24H 13,358.21
High 24H 13,452.48
Low 24H 12,632.32
Last Price 12,724.71
Total XMR 17.77 M
Mkt. Cap ¥226.14 B
Vol 24H XMR 216.25 K
Vol.24H ¥2.75 B
₽9,043.19
DAY -4.74%
WEEK -6.92%
MONTH -7.48%
Open 24H 9,493.40
High 24H 9,560.40
Low 24H 8,977.53
Last Price 9,043.19
Total XMR 17.77 M
Mkt. Cap ₽160.71 B
Vol 24H XMR 216.25 K
Vol.24H ₽1.96 B
₩134,035.34
DAY -4.74%
WEEK -5.44%
MONTH -5.73%
Open 24H 140,708.32
High 24H 141,701.32
Low 24H 133,062.20
Last Price 134,035.34
Total XMR 17.77 M
Mkt. Cap ₩2.38 T
Vol 24H XMR 216.25 K
Vol.24H ₩28.99 B
₺957.51
DAY -4.74%
WEEK -5.68%
MONTH -8.89%
Open 24H 1,005.18
High 24H 1,012.28
Low 24H 950.56
Last Price 957.51
Total XMR 17.77 M
Mkt. Cap ₺17.02 B
Vol 24H XMR 216.25 K
Vol.24H ₺207.06 M
R$658.09
DAY -4.74%
WEEK -7.59%
MONTH -9.17%
Open 24H 690.85
High 24H 695.72
Low 24H 653.31
Last Price 658.09
Total XMR 17.77 M
Mkt. Cap R$11.7 B
Vol 24H XMR 216.25 K
Vol.24H R$142.31 M
¥802.86
DAY +3.22%
WEEK -6.60%
MONTH -5.20%
Open 24H 777.82
High 24H 831.00
Low 24H 777.82
Last Price 802.86
Total XMR 17.77 M
Mkt. Cap ¥14.27 B
Vol 24H XMR 1.11 K
Vol.24H ¥900.15 K

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News