Monero Price Index

$ 109
DAY
+7.85%
WEEK
-4.64%
MONTH
-8.3%
Open 24H
$ 101.31
High 24H
$ 119.75
Low 24H
$ 98.10
Last Price
$ 109.26
Total
XMR 16491388
Mkt. Cap
$ 1.80 B
Vol 24H
XMR 70197
Vol.24H
$ 7589475
€ 89
DAY
+3.11%
WEEK
-9.54%
MONTH
-12.2%
Open 24H
€ 87.00
High 24H
€ 95.64
Low 24H
€ 85.05
Last Price
€ 89.71
Total
XMR 16491388
Mkt. Cap
€ 1.48 B
Vol 24H
XMR 9500
Vol.24H
€ 842114
£ 78
DAY
-0.01%
WEEK
-10.66%
MONTH
-16.04%
Open 24H
£ 78.02
High 24H
£ 87.20
Low 24H
£ 75.39
Last Price
£ 78.01
Total
XMR 16491388
Mkt. Cap
£ 1.29 B
Vol 24H
XMR 122371
Vol.24H
£ 9621090
¥ 11,430
DAY
+1.03%
WEEK
-10.93%
MONTH
-14.19%
Open 24H
¥ 11313.90
High 24H
¥ 11913.57
Low 24H
¥ 10862.79
Last Price
¥ 11430.58
Total
XMR 16491388
Mkt. Cap
¥ 188.51 B
Vol 24H
XMR 137096
Vol.24H
¥ 1566322618
₽ 7,038
DAY
-2.25%
WEEK
-8.35%
MONTH
-15.84%
Open 24H
₽ 7200.50
High 24H
₽ 7742.63
Low 24H
₽ 6608.78
Last Price
₽ 7038.59
Total
XMR 16491388
Mkt. Cap
₽ 116.08 B
Vol 24H
XMR 114884
Vol.24H
₽ 821573147