Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$80.10
DAY -1.35%
WEEK -12.93%
MONTH +27.85%
Open 24H 81.20
High 24H 83.60
Low 24H 78.93
Last Price 80.10
Total XMR 17.45 M
Mkt. Cap $1.40 B
Vol 24H XMR 6.39 K
Vol.24H $514.28 K
€75.03
DAY +0.09%
WEEK -11.84%
MONTH +34.35%
Open 24H 74.96
High 24H 75.37
Low 24H 72.43
Last Price 75.03
Total XMR 17.46 M
Mkt. Cap €1.31 B
Vol 24H XMR 2.27 K
Vol.24H €167.32 K
£61.38
DAY -2.16%
WEEK -10.32%
MONTH +28.73%
Open 24H 62.74
High 24H 64.13
Low 24H 60.82
Last Price 61.38
Total XMR 17.45 M
Mkt. Cap £1.07 B
Vol 24H XMR 153.68 K
Vol.24H £9.43 M
¥8,840.67
DAY -2.34%
WEEK -9.68%
MONTH +29.10%
Open 24H 9,052.37
High 24H 9,252.19
Low 24H 8,774.78
Last Price 8,840.67
Total XMR 17.45 M
Mkt. Cap ¥154.31 B
Vol 24H XMR 153.96 K
Vol.24H ¥1.36 B
₽4,978.70
DAY -2.34%
WEEK -12.00%
MONTH +24.26%
Open 24H 5,097.92
High 24H 5,210.45
Low 24H 4,941.59
Last Price 4,978.70
Total XMR 17.45 M
Mkt. Cap ₽86.90 B
Vol 24H XMR 153.96 K
Vol.24H ₽766.53 M
₩94,561.54
DAY -2.87%
WEEK -8.60%
MONTH +30.24%
Open 24H 97,359.01
High 24H 97,877.06
Low 24H 93,513.93
Last Price 94,561.54
Total XMR 17.45 M
Mkt. Cap ₩1.65 T
Vol 24H XMR 141.18 K
Vol.24H ₩13.35 B
₺493.66
DAY -1.59%
WEEK -9.95%
MONTH +31.61%
Open 24H 501.65
High 24H 514.05
Low 24H 490.40
Last Price 493.66
Total XMR 17.46 M
Mkt. Cap ₺8.62 B
Vol 24H XMR 10.66 K
Vol.24H ₺5.26 M
R$358.65
DAY -2.52%
WEEK -7.76%
MONTH +36.77%
Open 24H 367.94
High 24H 370.03
Low 24H 354.16
Last Price 358.65
Total XMR 17.46 M
Mkt. Cap R$6.26 B
Vol 24H XMR 144.32 K
Vol.24H R$51.76 M
¥583.18
DAY -1.89%
WEEK -11.29%
MONTH +32.75%
Open 24H 594.39
High 24H 607.58
Low 24H 576.23
Last Price 583.18
Total XMR 17.46 M
Mkt. Cap ¥10.18 B
Vol 24H XMR 154.91 K
Vol.24H ¥90.34 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News