Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$47.70
DAY +3.22%
WEEK +11.26%
MONTH -30.17%
Open 24H 46.21
High 24H 47.79
Low 24H 46.21
Last Price 47.70
Total XMR 17.50 M
Mkt. Cap $834.95 M
Vol 24H XMR 10.92 K
Vol.24H $513.75 K
€43.36
DAY +3.51%
WEEK +11.38%
MONTH -29.51%
Open 24H 41.89
High 24H 43.36
Low 24H 41.89
Last Price 43.36
Total XMR 17.50 M
Mkt. Cap €758.98 M
Vol 24H XMR 7.66 K
Vol.24H €326.86 K
£38.00
DAY +0.08%
WEEK -0.71%
MONTH -26.23%
Open 24H 37.96
High 24H 38.63
Low 24H 36.87
Last Price 38.00
Total XMR 17.50 M
Mkt. Cap £665.08 M
Vol 24H XMR 201.78 K
Vol.24H £7.67 M
¥5,076.73
DAY +0.08%
WEEK +3.34%
MONTH -28.90%
Open 24H 5,072.57
High 24H 5,161.42
Low 24H 4,926.11
Last Price 5,076.73
Total XMR 17.50 M
Mkt. Cap ¥88.86 B
Vol 24H XMR 201.78 K
Vol.24H ¥1.02 B
₽3,795.97
DAY +0.08%
WEEK -2.28%
MONTH -17.50%
Open 24H 3,792.85
High 24H 3,859.28
Low 24H 3,683.34
Last Price 3,795.97
Total XMR 17.50 M
Mkt. Cap ₽66.45 B
Vol 24H XMR 201.78 K
Vol.24H ₽765.96 M
₩56,915.08
DAY -0.12%
WEEK +3.58%
MONTH -29.09%
Open 24H 56,985.24
High 24H 57,975.27
Low 24H 55,340.39
Last Price 56,915.08
Total XMR 17.50 M
Mkt. Cap ₩996.25 B
Vol 24H XMR 202.80 K
Vol.24H ₩11.54 B
₺308.32
DAY -0.12%
WEEK +5.17%
MONTH -26.25%
Open 24H 308.70
High 24H 314.06
Low 24H 299.79
Last Price 308.32
Total XMR 17.50 M
Mkt. Cap ₺5.40 B
Vol 24H XMR 202.80 K
Vol.24H ₺62.53 M
R$241.02
DAY -0.12%
WEEK +8.40%
MONTH -20.09%
Open 24H 241.32
High 24H 245.51
Low 24H 234.36
Last Price 241.02
Total XMR 17.50 M
Mkt. Cap R$4.22 B
Vol 24H XMR 202.80 K
Vol.24H R$48.88 M
¥335.38
DAY -0.12%
WEEK -4.82%
MONTH -31.70%
Open 24H 335.79
High 24H 341.63
Low 24H 326.10
Last Price 335.38
Total XMR 17.50 M
Mkt. Cap ¥5.87 B
Vol 24H XMR 202.80 K
Vol.24H ¥68.02 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News