Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$55.23
DAY
+1.28%
WEEK
+2.95%
MONTH
-13.04%
Open 24H
54.53
High 24H
55.85
Low 24H
54.20
Last Price
55.23
Total
XMR 17.35 M
Mkt. Cap
$958.34 M
Vol 24H
XMR 4.24 K
Vol.24H
$226.75 K
€47.39
DAY
+0.87%
WEEK
+0.13%
MONTH
-16.62%
Open 24H
46.98
High 24H
48.51
Low 24H
46.73
Last Price
47.39
Total
XMR 17.35 M
Mkt. Cap
€822.30 M
Vol 24H
XMR 5.54 K
Vol.24H
€263.20 K
£39.41
DAY
-0.89%
WEEK
-3.57%
MONTH
-18.49%
Open 24H
39.77
High 24H
40.53
Low 24H
39.12
Last Price
39.41
Total
XMR 17.35 M
Mkt. Cap
£683.91 M
Vol 24H
XMR 32.47 K
Vol.24H
£1.28 M
¥5,787.75
DAY
+0.07%
WEEK
-0.93%
MONTH
-14.67%
Open 24H
5,783.80
High 24H
5,943.56
Low 24H
5,751.37
Last Price
5,787.75
Total
XMR 17.35 M
Mkt. Cap
¥100.43 B
Vol 24H
XMR 315.49 K
Vol.24H
¥1.83 B
₽3,387.82
DAY
+0.07%
WEEK
-0.23%
MONTH
-14.68%
Open 24H
3,385.51
High 24H
3,479.02
Low 24H
3,366.52
Last Price
3,387.82
Total
XMR 17.35 M
Mkt. Cap
₽58.78 B
Vol 24H
XMR 315.49 K
Vol.24H
₽1.07 B
₩61,534.87
DAY
-0.97%
WEEK
-2.80%
MONTH
-14.91%
Open 24H
62,140.46
High 24H
63,334.82
Low 24H
61,131.14
Last Price
61,534.87
Total
XMR 17.35 M
Mkt. Cap
₩1.07 T
Vol 24H
XMR 32.41 K
Vol.24H
₩1.99 B
₺316.38
DAY
-0.89%
WEEK
+0.58%
MONTH
-11.29%
Open 24H
319.24
High 24H
325.37
Low 24H
314.05
Last Price
316.38
Total
XMR 17.35 M
Mkt. Cap
₺5.49 B
Vol 24H
XMR 32.47 K
Vol.24H
₺10.27 M
R$216.75
DAY
+0.07%
WEEK
-4.49%
MONTH
-16.68%
Open 24H
216.60
High 24H
222.59
Low 24H
215.39
Last Price
216.75
Total
XMR 17.35 M
Mkt. Cap
R$3.76 B
Vol 24H
XMR 315.49 K
Vol.24H
R$68.38 M
¥378.77
DAY
+0.07%
WEEK
-4.32%
MONTH
-13.78%
Open 24H
378.51
High 24H
388.96
Low 24H
376.38
Last Price
378.77
Total
XMR 17.35 M
Mkt. Cap
¥6.57 B
Vol 24H
XMR 315.49 K
Vol.24H
¥119.50 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News