Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$129.09
DAY +6.31%
WEEK +5.20%
MONTH +39.25%
Open 24H 121.43
High 24H 129.49
Low 24H 120.80
Last Price 129.09
Total XMR 17.73 M
Mkt. Cap $2.29 B
Vol 24H XMR 11.20 K
Vol.24H $1.40 M
€109.70
DAY +5.88%
WEEK +5.97%
MONTH +39.26%
Open 24H 103.61
High 24H 110.19
Low 24H 103.43
Last Price 109.70
Total XMR 17.73 M
Mkt. Cap €1.95 B
Vol 24H XMR 4.50 K
Vol.24H €483.07 K
£98.32
DAY +3.54%
WEEK +2.11%
MONTH +37.38%
Open 24H 94.96
High 24H 99.87
Low 24H 94.41
Last Price 98.32
Total XMR 17.73 M
Mkt. Cap £1.74 B
Vol 24H XMR 179.30 K
Vol.24H £17.63 M
¥13,442.43
DAY +3.54%
WEEK +1.56%
MONTH +39.28%
Open 24H 12,982.33
High 24H 13,653.83
Low 24H 12,907.72
Last Price 13,442.43
Total XMR 17.73 M
Mkt. Cap ¥238.34 B
Vol 24H XMR 179.30 K
Vol.24H ¥2.41 B
₽9,717.52
DAY +3.54%
WEEK +2.24%
MONTH +36.21%
Open 24H 9,384.92
High 24H 9,870.34
Low 24H 9,330.98
Last Price 9,717.52
Total XMR 17.73 M
Mkt. Cap ₽172.29 B
Vol 24H XMR 179.30 K
Vol.24H ₽1.74 B
₩145,505.37
DAY +3.54%
WEEK +2.12%
MONTH +35.09%
Open 24H 140,525.07
High 24H 147,793.61
Low 24H 139,717.46
Last Price 145,505.37
Total XMR 17.73 M
Mkt. Cap ₩2.58 T
Vol 24H XMR 179.30 K
Vol.24H ₩26.09 B
₺1,006.37
DAY +3.64%
WEEK +2.25%
MONTH +43.48%
Open 24H 971.00
High 24H 1,022.20
Low 24H 966.34
Last Price 1,006.37
Total XMR 17.73 M
Mkt. Cap ₺17.84 B
Vol 24H XMR 179.64 K
Vol.24H ₺180.79 M
R$714.52
DAY +3.64%
WEEK +2.92%
MONTH +42.92%
Open 24H 689.40
High 24H 725.75
Low 24H 686.09
Last Price 714.52
Total XMR 17.73 M
Mkt. Cap R$12.67 B
Vol 24H XMR 179.64 K
Vol.24H R$128.36 M
¥809.02
DAY +3.64%
WEEK -4.90%
MONTH +33.13%
Open 24H 780.58
High 24H 821.74
Low 24H 776.84
Last Price 809.02
Total XMR 17.73 M
Mkt. Cap ¥14.34 B
Vol 24H XMR 179.64 K
Vol.24H ¥145.33 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News