Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$56.92
DAY
-0.59%
WEEK
+7.16%
MONTH
-21.64%
Open 24H
57.26
High 24H
58.92
Low 24H
56.21
Last Price
56.92
Total
XMR 17.27 M
Mkt. Cap
$983.13 M
Vol 24H
XMR 11.93 K
Vol.24H
$684.56 K
€50.95
DAY
-0.62%
WEEK
+6.10%
MONTH
-22.80%
Open 24H
51.27
High 24H
52.61
Low 24H
50.49
Last Price
50.95
Total
XMR 17.27 M
Mkt. Cap
€880.02 M
Vol 24H
XMR 2.56 K
Vol.24H
€132.39 K
£44.01
DAY
+2.73%
WEEK
+7.53%
MONTH
-25.04%
Open 24H
42.84
High 24H
44.65
Low 24H
42.80
Last Price
44.01
Total
XMR 17.27 M
Mkt. Cap
£760.18 M
Vol 24H
XMR 131.18 K
Vol.24H
£5.77 M
¥6,125.44
DAY
+2.73%
WEEK
+8.13%
MONTH
-22.16%
Open 24H
5,962.62
High 24H
6,214.64
Low 24H
5,956.56
Last Price
6,125.44
Total
XMR 17.27 M
Mkt. Cap
¥105.80 B
Vol 24H
XMR 131.18 K
Vol.24H
¥803.53 M
₽3,677.97
DAY
+2.73%
WEEK
+7.19%
MONTH
-21.89%
Open 24H
3,580.21
High 24H
3,731.53
Low 24H
3,576.57
Last Price
3,677.97
Total
XMR 17.27 M
Mkt. Cap
₽63.53 B
Vol 24H
XMR 131.18 K
Vol.24H
₽482.47 M
₩66,724.91
DAY
+2.73%
WEEK
+7.67%
MONTH
-23.21%
Open 24H
64,951.36
High 24H
67,696.58
Low 24H
64,885.33
Last Price
66,724.91
Total
XMR 17.27 M
Mkt. Cap
₩1.15 T
Vol 24H
XMR 131.18 K
Vol.24H
₩8.75 B
₺338.22
DAY
+3.21%
WEEK
+7.22%
MONTH
-20.30%
Open 24H
327.70
High 24H
342.53
Low 24H
327.40
Last Price
338.22
Total
XMR 17.27 M
Mkt. Cap
₺5.84 B
Vol 24H
XMR 12.42 K
Vol.24H
₺4.20 M
R$234.47
DAY
+2.73%
WEEK
+7.62%
MONTH
-23.08%
Open 24H
228.24
High 24H
237.88
Low 24H
228.01
Last Price
234.47
Total
XMR 17.27 M
Mkt. Cap
R$4.05 B
Vol 24H
XMR 131.18 K
Vol.24H
R$30.76 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News