coin-xmr Monero Price Index

Monero Market Overview

On the following widget, there is a live price of xmr with other useful market data including xmr's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the xmr price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$82.93
DAY
+2.76%
WEEK
+0.84%
MONTH
-0.64%
Open 24H
80.70
High 24H
83.77
Low 24H
79.17
Last Price
82.93
Total
XMR 17.17 M
Mkt. Cap
$1.42 B
Vol 24H
XMR 5.59 K
Vol.24H
$454.75 K
€74.98
DAY
+3.38%
WEEK
+1.63%
MONTH
-1.44%
Open 24H
72.53
High 24H
75.50
Low 24H
71.13
Last Price
74.98
Total
XMR 17.17 M
Mkt. Cap
€1.29 B
Vol 24H
XMR 4.53 K
Vol.24H
€336.63 K
£67.53
DAY
+2.28%
WEEK
+3.32%
MONTH
+1.02%
Open 24H
66.02
High 24H
67.89
Low 24H
65.91
Last Price
67.53
Total
XMR 17.17 M
Mkt. Cap
£1.16 B
Vol 24H
XMR 0.00
Vol.24H
£0.00
¥8,789.73
DAY
+2.28%
WEEK
+5.60%
MONTH
-2.41%
Open 24H
8,593.59
High 24H
8,837.15
Low 24H
8,579.58
Last Price
8,789.73
Total
XMR 17.17 M
Mkt. Cap
¥150.91 B
Vol 24H
XMR 0.00
Vol.24H
¥0.00
₽5,417.20
DAY
+2.28%
WEEK
+5.48%
MONTH
+3.20%
Open 24H
5,296.32
High 24H
5,446.43
Low 24H
5,287.68
Last Price
5,417.20
Total
XMR 17.17 M
Mkt. Cap
₽93.01 B
Vol 24H
XMR 0.00
Vol.24H
₽0.00
₩99,854.17
DAY
+2.28%
WEEK
+4.34%
MONTH
+0.63%
Open 24H
97,625.94
High 24H
100,392.86
Low 24H
97,466.78
Last Price
99,854.17
Total
XMR 17.17 M
Mkt. Cap
₩1.71 T
Vol 24H
XMR 554.86
Vol.24H
₩54.45 M
₺472.16
DAY
-1.40%
WEEK
-0.25%
MONTH
-5.93%
Open 24H
478.87
High 24H
479.09
Low 24H
464.14
Last Price
472.16
Total
XMR 17.17 M
Mkt. Cap
₺8.11 B
Vol 24H
XMR 0.00
Vol.24H
₺0.00

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between xmr charts.By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period.There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats
Date Range
From
To

Monero Historical Price

This section contains the history of xmr (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the xmr value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News