Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$127.62
DAY +1.38%
WEEK -1.04%
MONTH +8.83%
Open 24H 125.89
High 24H 132.76
Low 24H 120.61
Last Price 127.62
Total XMR 17.77 M
Mkt. Cap $2.27 B
Vol 24H XMR 293.61 K
Vol.24H $37.47 M
€106.57
DAY +2.34%
WEEK -1.62%
MONTH +5.78%
Open 24H 104.14
High 24H 109.54
Low 24H 103.23
Last Price 106.57
Total XMR 17.77 M
Mkt. Cap €1.89 B
Vol 24H XMR 276.91 K
Vol.24H €29.51 M
£95.83
DAY +2.34%
WEEK -0.76%
MONTH +5.37%
Open 24H 93.64
High 24H 98.49
Low 24H 92.83
Last Price 95.83
Total XMR 17.77 M
Mkt. Cap £1.7 B
Vol 24H XMR 276.91 K
Vol.24H £26.54 M
¥13,337.00
DAY +2.34%
WEEK -0.39%
MONTH +8.55%
Open 24H 13,032.46
High 24H 13,708.08
Low 24H 12,919.52
Last Price 13,337.00
Total XMR 17.77 M
Mkt. Cap ¥237.05 B
Vol 24H XMR 276.91 K
Vol.24H ¥3.69 B
₽9,198.68
DAY +2.34%
WEEK -5.67%
MONTH -1.79%
Open 24H 8,988.64
High 24H 9,454.63
Low 24H 8,910.75
Last Price 9,198.68
Total XMR 17.77 M
Mkt. Cap ₽163.49 B
Vol 24H XMR 276.91 K
Vol.24H ₽2.55 B
₩140,773.79
DAY +2.34%
WEEK -1.92%
MONTH +5.76%
Open 24H 137,559.39
High 24H 144,690.68
Low 24H 136,367.29
Last Price 140,773.79
Total XMR 17.77 M
Mkt. Cap ₩2.5 T
Vol 24H XMR 276.91 K
Vol.24H ₩38.98 B
₺1,002.20
DAY +1.38%
WEEK -3.04%
MONTH +0.79%
Open 24H 988.60
High 24H 1,042.60
Low 24H 947.17
Last Price 1,002.20
Total XMR 17.77 M
Mkt. Cap ₺17.81 B
Vol 24H XMR 293.61 K
Vol.24H ₺294.25 M
R$678.88
DAY +2.34%
WEEK -2.72%
MONTH +0.36%
Open 24H 663.38
High 24H 697.77
Low 24H 657.63
Last Price 678.88
Total XMR 17.77 M
Mkt. Cap R$12.07 B
Vol 24H XMR 276.91 K
Vol.24H R$187.99 M
¥837.26
DAY +2.24%
WEEK -9.28%
MONTH +0.85%
Open 24H 818.90
High 24H 871.96
Low 24H 797.78
Last Price 837.26
Total XMR 17.77 M
Mkt. Cap ¥14.88 B
Vol 24H XMR 2.68 K
Vol.24H ¥2.27 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News