coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$159.00
DAY +2.17%
WEEK -2.88%
MONTH +1.49%
Open 24H 155.62
High 24H 166.19
Low 24H 152.50
Last Price 159.00
Total XMR 17.82 M
Mkt. Cap $2.83 B
Vol 24H XMR 523.89 K
Vol.24H $83.3 M
€131.27
DAY +2.01%
WEEK -2.52%
MONTH +2.21%
Open 24H 128.69
High 24H 137.26
Low 24H 125.87
Last Price 131.27
Total XMR 17.82 M
Mkt. Cap €2.34 B
Vol 24H XMR 523.89 K
Vol.24H €68.77 M
£116.57
DAY +1.92%
WEEK -2.76%
MONTH -0.43%
Open 24H 114.37
High 24H 126.40
Low 24H 107.53
Last Price 116.57
Total XMR 17.82 M
Mkt. Cap £2.08 B
Vol 24H XMR 380.85 K
Vol.24H £44.4 M
¥16,508.86
DAY +2.37%
WEEK -2.89%
MONTH +1.88%
Open 24H 16,127.05
High 24H 17,871.96
Low 24H 15,218.99
Last Price 16,508.86
Total XMR 17.82 M
Mkt. Cap ¥294.15 B
Vol 24H XMR 380.85 K
Vol.24H ¥6.29 B
₽11,799.88
DAY +3.37%
WEEK -62.78%
MONTH +17.11%
Open 24H 11,415.37
High 24H 12,982.87
Low 24H 10,348.96
Last Price 11,799.88
Total XMR 17.82 M
Mkt. Cap ₽210.25 B
Vol 24H XMR 2.28 K
Vol.24H ₽26.93 M
₩174,711.54
DAY +3.12%
WEEK -2.25%
MONTH -0.72%
Open 24H 169,433.52
High 24H 186,609.70
Low 24H 161,180.55
Last Price 174,711.54
Total XMR 17.82 M
Mkt. Cap ₩3.11 T
Vol 24H XMR 380.85 K
Vol.24H ₩66.54 B
₺1,196.25
DAY +3.01%
WEEK -0.30%
MONTH -0.17%
Open 24H 1,161.30
High 24H 1,274.26
Low 24H 1,104.15
Last Price 1,196.25
Total XMR 17.82 M
Mkt. Cap ₺21.31 B
Vol 24H XMR 380.85 K
Vol.24H ₺455.59 M
R$856.44
DAY +4.02%
WEEK -0.36%
MONTH +5.90%
Open 24H 823.36
High 24H 911.22
Low 24H 791.25
Last Price 856.44
Total XMR 17.82 M
Mkt. Cap R$15.26 B
Vol 24H XMR 380.85 K
Vol.24H R$326.18 M
¥1,027.38
DAY +5.69%
WEEK -5.44%
MONTH +1.78%
Open 24H 972.10
High 24H 1,132.25
Low 24H 0.09
Last Price 1,027.38
Total XMR 17.82 M
Mkt. Cap ¥18.31 B
Vol 24H XMR 9.23 K
Vol.24H ¥5.65 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News