Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$66.21
DAY +0.56%
WEEK +2.20%
MONTH -2.75%
Open 24H 65.84
High 24H 69.29
Low 24H 65.01
Last Price 66.21
Total XMR 17.63 M
Mkt. Cap $1.17 B
Vol 24H XMR 14.23 K
Vol.24H $959.25 K
€58.96
DAY +1.74%
WEEK +1.91%
MONTH -2.05%
Open 24H 57.95
High 24H 60.84
Low 24H 57.61
Last Price 58.96
Total XMR 17.63 M
Mkt. Cap €1.04 B
Vol 24H XMR 6.67 K
Vol.24H €396.68 K
£52.91
DAY +2.63%
WEEK +0.97%
MONTH -1.32%
Open 24H 51.55
High 24H 54.42
Low 24H 51.51
Last Price 52.91
Total XMR 17.63 M
Mkt. Cap £932.56 M
Vol 24H XMR 276.50 K
Vol.24H £14.63 M
¥7,107.48
DAY +2.63%
WEEK +1.12%
MONTH -3.28%
Open 24H 6,925.62
High 24H 7,310.10
Low 24H 6,919.69
Last Price 7,107.48
Total XMR 17.63 M
Mkt. Cap ¥125.28 B
Vol 24H XMR 276.50 K
Vol.24H ¥1.97 B
₽4,730.81
DAY +2.63%
WEEK +0.67%
MONTH +0.52%
Open 24H 4,609.76
High 24H 4,865.67
Low 24H 4,605.81
Last Price 4,730.81
Total XMR 17.63 M
Mkt. Cap ₽83.39 B
Vol 24H XMR 276.50 K
Vol.24H ₽1.31 B
₩78,871.97
DAY +2.63%
WEEK +1.06%
MONTH -3.11%
Open 24H 76,853.84
High 24H 81,120.45
Low 24H 76,788.03
Last Price 78,871.97
Total XMR 17.63 M
Mkt. Cap ₩1.39 T
Vol 24H XMR 276.50 K
Vol.24H ₩21.81 B
₺457.63
DAY +2.63%
WEEK +1.40%
MONTH -0.86%
Open 24H 445.92
High 24H 470.68
Low 24H 445.54
Last Price 457.63
Total XMR 17.63 M
Mkt. Cap ₺8.07 B
Vol 24H XMR 276.50 K
Vol.24H ₺126.53 M
R$359.48
DAY +2.63%
WEEK +1.23%
MONTH +6.65%
Open 24H 350.28
High 24H 369.72
Low 24H 349.98
Last Price 359.48
Total XMR 17.63 M
Mkt. Cap R$6.34 B
Vol 24H XMR 276.50 K
Vol.24H R$99.39 M
¥474.03
DAY +2.63%
WEEK +2.13%
MONTH +0.65%
Open 24H 461.90
High 24H 487.54
Low 24H 461.50
Last Price 474.03
Total XMR 17.63 M
Mkt. Cap ¥8.36 B
Vol 24H XMR 276.50 K
Vol.24H ¥131.07 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News