Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$91.08
DAY -0.63%
WEEK +1.48%
MONTH -1.93%
Open 24H 91.66
High 24H 92.25
Low 24H 86.84
Last Price 91.08
Total XMR 17.69 M
Mkt. Cap $1.61 B
Vol 24H XMR 7.39 K
Vol.24H $658.87 K
€78.08
DAY -0.48%
WEEK +1.79%
MONTH -0.77%
Open 24H 78.46
High 24H 78.96
Low 24H 74.30
Last Price 78.08
Total XMR 17.69 M
Mkt. Cap €1.38 B
Vol 24H XMR 5.95 K
Vol.24H €454.29 K
£71.21
DAY +0.09%
WEEK +4.21%
MONTH -0.89%
Open 24H 71.14
High 24H 71.64
Low 24H 68.25
Last Price 71.21
Total XMR 17.69 M
Mkt. Cap £1.26 B
Vol 24H XMR 151.93 K
Vol.24H £10.82 M
¥9,564.66
DAY +0.09%
WEEK +3.27%
MONTH -3.82%
Open 24H 9,555.89
High 24H 9,621.73
Low 24H 9,167.42
Last Price 9,564.66
Total XMR 17.69 M
Mkt. Cap ¥169.20 B
Vol 24H XMR 151.93 K
Vol.24H ¥1.45 B
₽7,039.71
DAY +0.09%
WEEK +3.92%
MONTH +2.14%
Open 24H 7,033.25
High 24H 7,081.71
Low 24H 6,747.33
Last Price 7,039.71
Total XMR 17.69 M
Mkt. Cap ₽124.53 B
Vol 24H XMR 151.93 K
Vol.24H ₽1.07 B
₩105,747.84
DAY +0.09%
WEEK +1.91%
MONTH -4.34%
Open 24H 105,650.78
High 24H 106,378.73
Low 24H 101,355.83
Last Price 105,747.84
Total XMR 17.69 M
Mkt. Cap ₩1.87 T
Vol 24H XMR 151.93 K
Vol.24H ₩16.07 B
₺692.49
DAY +0.09%
WEEK +3.61%
MONTH -0.77%
Open 24H 691.85
High 24H 696.62
Low 24H 663.73
Last Price 692.49
Total XMR 17.69 M
Mkt. Cap ₺12.25 B
Vol 24H XMR 151.93 K
Vol.24H ₺105.21 M
R$509.87
DAY +0.09%
WEEK +8.67%
MONTH -4.12%
Open 24H 509.40
High 24H 512.91
Low 24H 488.69
Last Price 509.87
Total XMR 17.69 M
Mkt. Cap R$9.02 B
Vol 24H XMR 151.93 K
Vol.24H R$77.46 M
¥635.83
DAY +0.09%
WEEK +8.02%
MONTH -2.97%
Open 24H 635.25
High 24H 639.63
Low 24H 609.43
Last Price 635.83
Total XMR 17.69 M
Mkt. Cap ¥11.25 B
Vol 24H XMR 151.93 K
Vol.24H ¥96.60 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News