Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$85.58
DAY -1.28%
WEEK +10.43%
MONTH +34.48%
Open 24H 86.69
High 24H 89.83
Low 24H 85.38
Last Price 85.58
Total XMR 17.65 M
Mkt. Cap $1.51 B
Vol 24H XMR 8.75 K
Vol.24H $772.93 K
€73.38
DAY -0.93%
WEEK +11.44%
MONTH +29.72%
Open 24H 74.07
High 24H 76.54
Low 24H 72.81
Last Price 73.38
Total XMR 17.65 M
Mkt. Cap €1.30 B
Vol 24H XMR 8.01 K
Vol.24H €601.96 K
£66.50
DAY +0.14%
WEEK +8.89%
MONTH +29.03%
Open 24H 66.40
High 24H 68.35
Low 24H 65.93
Last Price 66.50
Total XMR 17.65 M
Mkt. Cap £1.17 B
Vol 24H XMR 224.62 K
Vol.24H £14.94 M
¥9,125.35
DAY +0.14%
WEEK +10.51%
MONTH +32.17%
Open 24H 9,112.37
High 24H 9,380.21
Low 24H 9,047.48
Last Price 9,125.35
Total XMR 17.65 M
Mkt. Cap ¥161.10 B
Vol 24H XMR 224.62 K
Vol.24H ¥2.05 B
₽6,378.77
DAY +0.14%
WEEK +17.64%
MONTH +35.93%
Open 24H 6,369.69
High 24H 6,556.92
Low 24H 6,324.33
Last Price 6,378.77
Total XMR 17.65 M
Mkt. Cap ₽112.61 B
Vol 24H XMR 224.62 K
Vol.24H ₽1.43 B
₩102,334.58
DAY +0.14%
WEEK +11.40%
MONTH +33.85%
Open 24H 102,189.03
High 24H 105,192.64
Low 24H 101,461.28
Last Price 102,334.58
Total XMR 17.65 M
Mkt. Cap ₩1.81 T
Vol 24H XMR 224.62 K
Vol.24H ₩22.99 B
₺603.15
DAY +0.14%
WEEK +11.78%
MONTH +35.98%
Open 24H 602.29
High 24H 619.99
Low 24H 598.00
Last Price 603.15
Total XMR 17.65 M
Mkt. Cap ₺10.65 B
Vol 24H XMR 224.62 K
Vol.24H ₺135.48 M
R$463.27
DAY +0.14%
WEEK +17.38%
MONTH +33.90%
Open 24H 462.61
High 24H 476.20
Low 24H 459.31
Last Price 463.27
Total XMR 17.65 M
Mkt. Cap R$8.18 B
Vol 24H XMR 224.62 K
Vol.24H R$104.06 M
¥613.95
DAY +0.14%
WEEK +12.72%
MONTH +34.91%
Open 24H 613.07
High 24H 631.09
Low 24H 608.71
Last Price 613.95
Total XMR 17.65 M
Mkt. Cap ¥10.84 B
Vol 24H XMR 224.62 K
Vol.24H ¥137.91 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News