Monero Price Index

$ 45
DAY
+2.74%
WEEK
+5.63%
MONTH
-18.13%
Open 24H
$ 44.53
High 24H
$ 46.08
Low 24H
$ 43.83
Last Price
$ 45.75
Total
XMR 16.74 M
Mkt. Cap
$ 765.79 M
Vol 24H
XMR 746.06 K
Vol.24H
$ 16.61 K
€ 39
DAY
+2.6%
WEEK
+6.96%
MONTH
-16.45%
Open 24H
€ 38.80
High 24H
€ 40.10
Low 24H
€ 38.32
Last Price
€ 39.81
Total
XMR 16.74 M
Mkt. Cap
€ 666.36 M
Vol 24H
XMR 646.59 K
Vol.24H
€ 16.66 K
£ 35
DAY
+2.25%
WEEK
+0.94%
MONTH
-14.74%
Open 24H
£ 34.47
High 24H
£ 35.77
Low 24H
£ 34.00
Last Price
£ 35.25
Total
XMR 16.74 M
Mkt. Cap
£ 590.00 M
Vol 24H
XMR 12.98 K
Vol.24H
£ 376.00
¥ 4,943
DAY
+2.25%
WEEK
+2.67%
MONTH
-13.54%
Open 24H
¥ 4,834.82
High 24H
¥ 5,017.49
Low 24H
¥ 4,768.75
Last Price
¥ 4,943.65
Total
XMR 16.74 M
Mkt. Cap
¥ 82.75 B
Vol 24H
XMR 0.00
Vol.24H
¥ 0.00
₽ 2,929
DAY
+2.25%
WEEK
-5.15%
MONTH
-18.85%
Open 24H
₽ 2,864.79
High 24H
₽ 2,973.03
Low 24H
₽ 2,825.64
Last Price
₽ 2,929.27
Total
XMR 16.74 M
Mkt. Cap
₽ 49.03 B
Vol 24H
XMR 5.00 K
Vol.24H
₽ 0.11
Date Range
From
To
No Results..