Home / Price Indexes / Monero Price Index
coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$219.05
DAY +5.36%
WEEK -0.81%
MONTH +58.72%
Open 24H 207.90
High 24H 227.93
Low 24H 198.57
Last Price 219.05
Total XMR 17.85 M
Mkt. Cap $3.91 B
Vol 24H XMR 569.67 K
Vol.24H $124.79 M
€181.38
DAY +4.98%
WEEK -0.23%
MONTH +59.27%
Open 24H 172.78
High 24H 193.14
Low 24H 158.45
Last Price 181.38
Total XMR 17.85 M
Mkt. Cap €3.24 B
Vol 24H XMR 514.71 K
Vol.24H €93.36 M
£156.97
DAY +4.91%
WEEK +0.16%
MONTH +55.51%
Open 24H 149.63
High 24H 167.24
Low 24H 137.46
Last Price 156.97
Total XMR 17.85 M
Mkt. Cap £2.8 B
Vol 24H XMR 514.71 K
Vol.24H £80.8 M
¥23,370.94
DAY +5.38%
WEEK -0.01%
MONTH +62.47%
Open 24H 22,178.25
High 24H 24,783.48
Low 24H 20,337.64
Last Price 23,370.94
Total XMR 17.85 M
Mkt. Cap ¥417.2 B
Vol 24H XMR 514.71 K
Vol.24H ¥12.03 B
₽16,041.48
DAY +2.97%
WEEK -49.40%
MONTH +59.21%
Open 24H 15,579.46
High 24H 17,578.88
Low 24H 14,067.31
Last Price 16,041.48
Total XMR 17.85 M
Mkt. Cap ₽286.36 B
Vol 24H XMR 514.71 K
Vol.24H ₽8.26 B
₩251,018.52
DAY +4.76%
WEEK +0.92%
MONTH +65.78%
Open 24H 239,604.73
High 24H 267,764.83
Low 24H 219,255.75
Last Price 251,018.52
Total XMR 17.85 M
Mkt. Cap ₩4.48 T
Vol 24H XMR 514.71 K
Vol.24H ₩129.2 B
₺1,635.42
DAY +4.66%
WEEK +4.04%
MONTH +62.94%
Open 24H 1,562.66
High 24H 1,753.92
Low 24H 1,483.01
Last Price 1,635.42
Total XMR 17.85 M
Mkt. Cap ₺29.19 B
Vol 24H XMR 569.67 K
Vol.24H ₺931.65 M
R$1,245.71
DAY +5.67%
WEEK +1.41%
MONTH +63.72%
Open 24H 1,178.86
High 24H 1,323.41
Low 24H 1,092.08
Last Price 1,245.71
Total XMR 17.85 M
Mkt. Cap R$22.24 B
Vol 24H XMR 514.71 K
Vol.24H R$641.18 M
¥1,419.11
DAY +5.29%
WEEK +4.20%
MONTH +58.83%
Open 24H 1,347.82
High 24H 1,471.85
Low 24H 1,254.79
Last Price 1,419.11
Total XMR 17.85 M
Mkt. Cap ¥25.33 B
Vol 24H XMR 18.25 K
Vol.24H ¥25.04 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

Monero Price News