Monero Price Index

$ 109
DAY
+7.85%
WEEK
-4.64%
MONTH
-8.3%
Open 24H
$ 101.31
High 24H
$ 119.75
Low 24H
$ 98.10
Last Price
$ 109.26
Total
XMR 16491388
Mkt. Cap
$ 1.80 B
Vol 24H
XMR 70197
Vol.24H
$ 7589475
€ 89
DAY
+3.11%
WEEK
-9.54%
MONTH
-12.2%
Open 24H
€ 87.00
High 24H
€ 95.64
Low 24H
€ 85.05
Last Price
€ 89.71
Total
XMR 16491388
Mkt. Cap
€ 1.48 B
Vol 24H
XMR 9500
Vol.24H
€ 842114
£ 78
DAY
-0.01%
WEEK
-10.66%
MONTH
-16.04%
Open 24H
£ 78.02
High 24H
£ 87.20
Low 24H
£ 75.39
Last Price
£ 78.01
Total
XMR 16491388
Mkt. Cap
£ 1.29 B
Vol 24H
XMR 122371
Vol.24H
£ 9621090
¥ 11,430
DAY
+1.03%
WEEK
-10.93%
MONTH
-14.19%
Open 24H
¥ 11313.90
High 24H
¥ 11913.57
Low 24H
¥ 10862.79
Last Price
¥ 11430.58
Total
XMR 16491388
Mkt. Cap
¥ 188.51 B
Vol 24H
XMR 137096
Vol.24H
¥ 1566322618
₽ 7,038
DAY
-2.25%
WEEK
-8.35%
MONTH
-15.84%
Open 24H
₽ 7200.50
High 24H
₽ 7742.63
Low 24H
₽ 6608.78
Last Price
₽ 7038.59
Total
XMR 16491388
Mkt. Cap
₽ 116.08 B
Vol 24H
XMR 114884
Vol.24H
₽ 821573147
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 15

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 15

53 SECONDS AGO | by Rakesh Upadhyay

Prices rallied as anxious Tether investors converted to other cryptocurrencies, but will higher prices hold? Let’s watch the critical levels that will indicate ...

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 12

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 12

OCT 12, 2018 | by Rakesh Upadhyay

While many predicted Bitcoin to be an alternative to gold, during the recent drop in stock markets, cryptocurrencies also sold aggressively.

  40123   |  
Experts Warn of Cryptojacking Malware That Mimics Adobe Flash Updates

Experts Warn of Cryptojacking Malware That Mimics Adobe Flash Updates

OCT 11, 2018 | by Marie Huillet

Researchers have identified Monero cryptojacking malware that conceals itself behind an Adobe Flash update.

  10453   |  
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 10

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 10

OCT 10, 2018 | by Rakesh Upadhyay

After a period of calm, the crypto markets have been hit with a number of adverse headlines – what effect should we expect on the prices?

  33444   |  
Brazil Tops List of Cryptojacking Coinhive Victims, Iranian Cybersecurity Authority Warns

Brazil Tops List of Cryptojacking Coinhive Victims, Iranian Cybersecurity Authority Warns

OCT 10, 2018 | by William Suberg

Iranian cyber researchers have delivered statistics about Coinhive malware infections worldwide, with Iran ranking fourth place.

  5136   |  
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 8

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 8

OCT 08, 2018 | by Rakesh Upadhyay

With major events coming for the crypto industry in October and November, do the charts confirm that the market has bottomed out?

  50733   |  
Government Tracking of Crypto Is Growing, But There Are Ways to Avoid It

Government Tracking of Crypto Is Growing, But There Are Ways to Avoid It

OCT 07, 2018 | by Simon Chandler

More governments are tracking crypto, but ways to stay anonymous remain.

  10453   |     3
Report: Number of Compromised Routers in India Doubled, Reaching Almost 30,000

Report: Number of Compromised Routers in India Doubled, Reaching Almost 30,000

OCT 06, 2018 | by Ana Alexandre

Cybersecurity firm Banbreach reports that nearly 30,000 routers in India are infected with cryptojacking software.

  17158   |     2
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, October 5

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, October 5

OCT 05, 2018 | by Rakesh Upadhyay

The volatility in Bitcoin that once was an attractive characteristic for speculators seems to have declined, but has Bitcoin bottomed, or can it fall further?

  38067   |     1
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, October 3

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, October 3

OCT 03, 2018 | by Rakesh Upadhyay

Although the crypto bear market is scaring away retail investors, institutional players are using the current fall to invest in various blockchain and crypto fi...

  42174   |     3
Bitcoin Wobbles on 2 Percent Drop as Altcoins Fall Harder

Bitcoin Wobbles on 2 Percent Drop as Altcoins Fall Harder

OCT 03, 2018 | by William Suberg

Bitcoin manages to scrape smaller losses on Wednesday, while altcoins continue to erase previous gains.

  5627   |     1
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, October 1

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, October 1

OCT 01, 2018 | by Rakesh Upadhyay

The newsflow regarding cryptocurrencies has been fundamentally positive this year. Could this affect prices? Let’s find out.

  38368   |     4
Amateur Cryptojackers and Apple Macs Emerge as Two Mining Malware Trends for 2018

Amateur Cryptojackers and Apple Macs Emerge as Two Mining Malware Trends for 2018

SEP 30, 2018 | by Simon Chandler

Mining malware in 2018: growth, Macs, the NSA and amateur cryptojackers

  4398   |     1
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, September 28

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, September 28

SEP 28, 2018 | by Rakesh Upadhyay

A number of experts have suggested that cryptocurrency prices have formed a bottom and a rally might be waiting around the corner.

  57285   |     1
Open-Source Club: Monero Dodges Yet Another Attack With Community’s Help

Open-Source Club: Monero Dodges Yet Another Attack With Community’s Help

SEP 28, 2018 | by Stephen O'Neal

XMR developers were quick enough to patch the burning bug.

  3391   |  
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

DEC 30, 2017 | by Rakesh Upadhyay

Our last price analysis this year. See what price movement to expect and what orders to make during the holidays.

  321000   |     21
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

DEC 28, 2017 | by Rakesh Upadhyay

Still down? Why the crypto market is so volatile right now and what to do about it.

  276848   |     20
Newly Detected Malware Uses NSA Exploit To Mine Monero, Over 500K PCs Infected

Newly Detected Malware Uses NSA Exploit To Mine Monero, Over 500K PCs Infected

FEB 01, 2018 | by Helen Partz

Cybersecurity researchers have discovered a new Monero-mining botnet malware that has infected over half a million PCs worldwide using Eternalblue, a leaked NSA...

  124661   |     13
Top 10 Altcoins: All You Wanted to Know About Bitcoin’s Contenders

Top 10 Altcoins: All You Wanted to Know About Bitcoin’s Contenders

APR 28, 2017 | by Anthony Coggine

Since Satoshi Nakamoto unveiled his cryptocurrency, we’ve witnessed a proliferation of digital cash companies and codebases. Buo only a select few have proven t...

  105785   |     11
Top 10 Reshuffles On CoinMarketCap: Ethereum vs. Ripple, Nem vs. Litecoin & More

Top 10 Reshuffles On CoinMarketCap: Ethereum vs. Ripple, Nem vs. Litecoin & More

MAY 21, 2017 | by Frisco d'Anconia

As Bitcoin Continues to grow, some altcoins are not being left behind either. Last week there was an intense competition on the top 10 of CoinMarketCap with som...

  73597   |     18
Telecom Egypt Covertly Redirecting Internet Users To Crypto Mining Sites, Report Says

Telecom Egypt Covertly Redirecting Internet Users To Crypto Mining Sites, Report Says

MAR 09, 2018 | by Molly Jane Zuckerman

A study has shown that Egyptian Internet user traffic is being manipulated by gov’t-linked entities to redirect users to crypto mining sites and ads.

  70701   |     5
Ethereum Breaks $500 For First Time In Cross-Crypto Frenzy

Ethereum Breaks $500 For First Time In Cross-Crypto Frenzy

NOV 29, 2017 | by William Suberg

Ethereum is now worth more in USD than ever before as enthusiasm spreads beyond Bitcoin.

  67222   |     4
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 21

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 21

SEP 21, 2018 | by Rakesh Upadhyay

Lately, crypto prices have not been falling on bad news and have been rising on minor positive ones – investors are looking for reasons to buy.

  62438   |     3
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 10

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, September 10

SEP 10, 2018 | by Rakesh Upadhyay

More negative news from the U.S. SEC have not been good for the crypto markets, but we’re still bullish long-term.

  58134   |     2
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, September 28

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, Dash: Price Analysis, September 28

SEP 28, 2018 | by Rakesh Upadhyay

A number of experts have suggested that cryptocurrency prices have formed a bottom and a rally might be waiting around the corner.

  57285   |     1
Untraceable Coins Storming Into Top 10 Cryptocurrencies - Bytecoin Surge

Untraceable Coins Storming Into Top 10 Cryptocurrencies - Bytecoin Surge

MAY 20, 2017 | by Raoul Bova

Monero, Bytecoin experience price surges - possibly indicating increased interest towards untraceable coins.

  57243   |     6
Ethereum Classic Soars Along With ByteCoin, Pulled By Ethereum Price

Ethereum Classic Soars Along With ByteCoin, Pulled By Ethereum Price

MAY 22, 2017 | by Frisco d'Anconia

On Bitcoin Pizza day, it is going to be hot at the top 10 altcoins.

  54487   |     7
Key Findings From Cambridge Cryptocurrency Study

Key Findings From Cambridge Cryptocurrency Study

SEP 18, 2017 | by Darryn Pollock

Cambridge University has put out a study on cryptocurrency that provides information on exchanges, wallets and mining.

  53610   |     5
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 8

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, TRON: Price Analysis, October 8

OCT 08, 2018 | by Rakesh Upadhyay

With major events coming for the crypto industry in October and November, do the charts confirm that the market has bottomed out?

  50733   |  
Bitcoin Eyes $15k in 2018, But Don’t Ditch Forks: Interview With Ronnie Moas

Bitcoin Eyes $15k in 2018, But Don’t Ditch Forks: Interview With Ronnie Moas

NOV 28, 2017 | by William Suberg

Investor Ronnie Moas shares his opinions on Bitcoin’s future, with a particular emphasis on the currency’s many forks.

  49864   |     8
Monero Price Jumps Over 40 Percent on Rumors It Will Soon Debut on Bithumb Exchange

Monero Price Jumps Over 40 Percent on Rumors It Will Soon Debut on Bithumb Exchange

AUG 21, 2017 | by William Suberg

Monero has jumped over 35 percent on rumors it will soon debut on South Korean exchange Bithumb.

  36563   |     78
Monero Loses Darknet Market in Apparent Exit Scam

Monero Loses Darknet Market in Apparent Exit Scam

OCT 05, 2016 | by Joël Valenzuela

Monero appears to have lost its darknet market integrations, and very well may have fallen victim to an exit scam.

  5470   |     72
Bitcoin Exchange ShapeShift Helps Police As WannaCry Attacker Converts To Monero

Bitcoin Exchange ShapeShift Helps Police As WannaCry Attacker Converts To Monero

AUG 04, 2017 | by William Suberg

WannaCry’s ransom funds have become Monero via ShapeShift as the Bitcoin exchange works with police to trace details.

  19016   |     30
5 Major Reasons Why Monero Has Spiked

5 Major Reasons Why Monero Has Spiked

SEP 02, 2016 | by Joseph Young

Monero (XMR), a privacy-focused open source cryptocurrency, has agitated the digital currency community after demonstrating a nearly 100% increase in price over...

  4477   |     30
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec. 30

DEC 30, 2017 | by Rakesh Upadhyay

Our last price analysis this year. See what price movement to expect and what orders to make during the holidays.

  321000   |     21
Is It Too Late to Buy Bitcoin, Dash, Ether? CT Investment Tips

Is It Too Late to Buy Bitcoin, Dash, Ether? CT Investment Tips

MAR 30, 2017 | by Joseph Young

For both short and mid-term investors, it is important to recognize and evaluate the technical backgrounds and usability of leading cryptocurrencies.

  25386   |     20
Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

Bitcoin, Ethereum, Bitcoin Cash, Ripple, IOTA, Litecoin, Dash, Monero: Price Analysis, Dec.28

DEC 28, 2017 | by Rakesh Upadhyay

Still down? Why the crypto market is so volatile right now and what to do about it.

  276848   |     20
Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 20

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Stellar, Litecoin, Cardano, Monero, IOTA: Price Analysis, August 20

AUG 20, 2018 | by Rakesh Upadhyay

In a stark contrast to previous year, every fall of the crypto markets in 2018 is followed by a very weak recovery.

  23559   |     19
Top 10 Reshuffles On CoinMarketCap: Ethereum vs. Ripple, Nem vs. Litecoin & More

Top 10 Reshuffles On CoinMarketCap: Ethereum vs. Ripple, Nem vs. Litecoin & More

MAY 21, 2017 | by Frisco d'Anconia

As Bitcoin Continues to grow, some altcoins are not being left behind either. Last week there was an intense competition on the top 10 of CoinMarketCap with som...

  73597   |     18
Monero Transactions History Can Be Revealed and Exposed: Research

Monero Transactions History Can Be Revealed and Exposed: Research

APR 15, 2017 | by Joël Valenzuela

Researchers found that a significant number of Monero transactions can be linked, contrary to what Monero offers.

  17181   |     17
Bitcoin vs. Bitcoin Cash: Can Both Survive?

Bitcoin vs. Bitcoin Cash: Can Both Survive?

NOV 21, 2017 | by Craig Adeyanju

Industry leaders comment on which will dominate the market: Bitcoin or Bitcoin Cash.

  42231   |     17
How Monero Took Over Bitcoin's Unique User Base

How Monero Took Over Bitcoin's Unique User Base

SEP 05, 2016 | by Joël Valenzuela

As Bitcoin attempts to go mainstream, Monero, its privacy-focused progeny, is rising to the top of the cryptocurrency rankings by chasing Bitcoin’s old user bas...

  1623   |     17
Snowden Ventures Cryptocurrency Opinion on Twitter

Snowden Ventures Cryptocurrency Opinion on Twitter

SEP 29, 2017 | by Chrisjan Pauw

World-famous advocate for user data security and anonymity speaks out about digital currencies.

  26539   |     15
Monero, Stratis Continue to Fight Over Number 10 on CoinMarketCap

Monero, Stratis Continue to Fight Over Number 10 on CoinMarketCap

JUN 22, 2017 | by Frisco d'Anconia

For some time now Cointelegraph has been highlighting how Monero has been declining gradually in terms of Market Capital ranking.

  33211   |     14
Crypto Markets Recover Slightly, Ethereum, Tezos See Largest Gains

Crypto Markets Recover Slightly, Ethereum, Tezos See Largest Gains

SEP 15, 2018 | by Helen Partz

After dropping below $6,500 yesterday, Bitcoin challenges the price point again.

  15996   |     13