coin-xmr

Monero Price Index

Monero Market Overview

On the following widget, there is a live price of Monero with other useful market data including XMR's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the XMR price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles.

$346.24
DAY +6.90%
WEEK +10.09%
MONTH +49.65%
Open 24H 323.89
High 24H 372.74
Low 24H 292.59
Last Price 346.24
Total XMR 17.89 M
Mkt. Cap $6.19 B
Vol 24H XMR 481.45 K
Vol.24H $166.7 M
€290.91
DAY +5.29%
WEEK +10.30%
MONTH +49.18%
Open 24H 276.29
High 24H 303.99
Low 24H 245.69
Last Price 290.91
Total XMR 17.89 M
Mkt. Cap €5.2 B
Vol 24H XMR 481.45 K
Vol.24H €140.06 M
£253.77
DAY +3.30%
WEEK +10.81%
MONTH +51.76%
Open 24H 245.66
High 24H 268.22
Low 24H 213.75
Last Price 253.77
Total XMR 17.89 M
Mkt. Cap £4.54 B
Vol 24H XMR 481.45 K
Vol.24H £122.18 M
¥37,852.02
DAY +3.95%
WEEK +9.75%
MONTH +50.11%
Open 24H 36,415.25
High 24H 38,755.86
Low 24H 31,786.69
Last Price 37,852.02
Total XMR 17.89 M
Mkt. Cap ¥677.18 B
Vol 24H XMR 341.6 K
Vol.24H ¥12.93 B
₽26,693.53
DAY +7.25%
WEEK -15.80%
MONTH +164.92%
Open 24H 24,890.22
High 24H 27,422.80
Low 24H 23,251.75
Last Price 26,693.53
Total XMR 17.89 M
Mkt. Cap ₽477.55 B
Vol 24H XMR 341.6 K
Vol.24H ₽9.12 B
₩456,843.11
DAY +5.10%
WEEK +11.42%
MONTH +72.37%
Open 24H 434,685.67
High 24H 469,872.42
Low 24H 386,705.28
Last Price 456,843.11
Total XMR 17.89 M
Mkt. Cap ₩8.17 T
Vol 24H XMR 341.6 K
Vol.24H ₩156.06 B
₺2,838.72
DAY +5.71%
WEEK +10.56%
MONTH +61.35%
Open 24H 2,685.27
High 24H 2,938.68
Low 24H 2,392.46
Last Price 2,838.72
Total XMR 17.89 M
Mkt. Cap ₺50.79 B
Vol 24H XMR 481.45 K
Vol.24H ₺1.37 B
R$1,970.08
DAY +6.31%
WEEK +8.51%
MONTH +48.81%
Open 24H 1,853.08
High 24H 2,003.66
Low 24H 1,688.10
Last Price 1,970.08
Total XMR 17.89 M
Mkt. Cap R$35.24 B
Vol 24H XMR 341.6 K
Vol.24H R$672.98 M
¥2,487.15
DAY +1.99%
WEEK +14.90%
MONTH +55.60%
Open 24H 2,438.57
High 24H 2,872.32
Low 24H 1,873.45
Last Price 2,487.15
Total XMR 17.89 M
Mkt. Cap ¥44.5 B
Vol 24H XMR 341.6 K
Vol.24H ¥849.61 M

Monero Value

Find out the Monero value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between XMR charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

Monero Historical Price

This section contains the history of Monero (XMR) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the XMR value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...

Monero Price News