Home / Price Indexes / Zcash
coin-zth

Zcash

ZCash Market Overview

On the following widget, there is a live price of Zcash with other useful market data including ZEC's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the ZEC price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles. The current Zcash price in USD is $48.

$48.19
DAY +3.26%
WEEK +2.03%
MONTH +4.26%
Open 24H 46.67
High 24H 48.48
Low 24H 46.23
Last Price 48.19
Total ZEC 9.27 M
Mkt. Cap $446.56 M
Vol 24H ZEC 7.97 K
Vol.24H $373.49 K
€43.32
DAY +2.90%
WEEK -0.51%
MONTH +0.89%
Open 24H 42.10
High 24H 43.70
Low 24H 41.36
Last Price 43.32
Total ZEC 9.27 M
Mkt. Cap €401.43 M
Vol 24H ZEC 1.98 K
Vol.24H €84.11 K
£39.07
DAY +2.36%
WEEK -0.64%
MONTH +3.33%
Open 24H 38.16
High 24H 39.13
Low 24H 37.91
Last Price 39.07
Total ZEC 9.27 M
Mkt. Cap £362.00 M
Vol 24H ZEC 195.12 K
Vol.24H £7.62 M
¥5,190.02
DAY +2.36%
WEEK +0.90%
MONTH +3.44%
Open 24H 5,070.28
High 24H 5,198.21
Low 24H 5,036.50
Last Price 5,190.02
Total ZEC 9.27 M
Mkt. Cap ¥48.09 B
Vol 24H ZEC 195.12 K
Vol.24H ¥1.01 B
₽3,331.33
DAY +2.36%
WEEK -4.56%
MONTH -3.80%
Open 24H 3,254.47
High 24H 3,336.58
Low 24H 3,232.79
Last Price 3,331.33
Total ZEC 9.27 M
Mkt. Cap ₽30.87 B
Vol 24H ZEC 195.12 K
Vol.24H ₽650.00 M
₩57,974.18
DAY +2.36%
WEEK +0.22%
MONTH +2.74%
Open 24H 56,636.58
High 24H 58,065.64
Low 24H 56,259.30
Last Price 57,974.18
Total ZEC 9.27 M
Mkt. Cap ₩537.22 B
Vol 24H ZEC 195.12 K
Vol.24H ₩11.31 B
₺327.49
DAY +2.36%
WEEK +0.24%
MONTH -0.25%
Open 24H 319.93
High 24H 328.01
Low 24H 317.80
Last Price 327.49
Total ZEC 9.27 M
Mkt. Cap ₺3.03 B
Vol 24H ZEC 195.12 K
Vol.24H ₺63.90 M
R$259.64
DAY +2.36%
WEEK -3.33%
MONTH +4.26%
Open 24H 253.64
High 24H 260.04
Low 24H 251.96
Last Price 259.64
Total ZEC 9.27 M
Mkt. Cap R$2.41 B
Vol 24H ZEC 195.12 K
Vol.24H R$50.66 M
¥345.25
DAY +2.36%
WEEK -0.25%
MONTH +0.74%
Open 24H 337.28
High 24H 345.79
Low 24H 335.04
Last Price 345.25
Total ZEC 9.27 M
Mkt. Cap ¥3.20 B
Vol 24H ZEC 195.12 K
Vol.24H ¥67.36 M
Powered by

Zcash Value

Find out the ZCash value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between ZEC charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To
Powered by

ZCash Historical Price

This section contains the history of Zcash (ZEC) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the Zcash value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

ZCash Price News