Home / Price Indexes / Zcash
coin-zth

Zcash

ZCash Market Overview

On the following widget, there is a live price of Zcash with other useful market data including ZEC's market capitalization, trading volume, daily, weekly and monthly changes, total supply, highest and lowest prices, etc. By default, the ZEC price is provided in USD, but you can easily switch the base currency to Euro, British Pounds, Japanese yen, and Russian Roubles. The current Zcash price in USD is $30.

$29.85
DAY +0.17%
WEEK -12.98%
MONTH -43.36%
Open 24H 29.80
High 24H 30.75
Low 24H 29.02
Last Price 29.85
Total ZEC 9.60 M
Mkt. Cap $286.48 M
Vol 24H ZEC 18.54 K
Vol.24H $555.91 K
€26.76
DAY +0.19%
WEEK -14.97%
MONTH -44.54%
Open 24H 26.71
High 24H 27.53
Low 24H 26.28
Last Price 26.76
Total ZEC 9.60 M
Mkt. Cap €256.83 M
Vol 24H ZEC 3.77 K
Vol.24H €102.08 K
£23.63
DAY -1.60%
WEEK -16.83%
MONTH -43.13%
Open 24H 24.02
High 24H 25.21
Low 24H 23.48
Last Price 23.63
Total ZEC 9.60 M
Mkt. Cap £226.82 M
Vol 24H ZEC 104.78 K
Vol.24H £2.48 M
¥3,198.00
DAY -1.60%
WEEK -12.48%
MONTH -45.46%
Open 24H 3,250.03
High 24H 3,411.76
Low 24H 3,176.90
Last Price 3,198.00
Total ZEC 9.60 M
Mkt. Cap ¥30.69 B
Vol 24H ZEC 104.78 K
Vol.24H ¥335.09 M
₽2,488.13
DAY -0.19%
WEEK -12.34%
MONTH -30.35%
Open 24H 2,492.75
High 24H 2,532.78
Low 24H 2,441.94
Last Price 2,488.13
Total ZEC 9.60 M
Mkt. Cap ₽23.88 B
Vol 24H ZEC 290.31 K
Vol.24H ₽722.34 M
₩36,242.78
DAY -1.60%
WEEK -11.83%
MONTH -44.04%
Open 24H 36,832.48
High 24H 38,665.34
Low 24H 36,003.71
Last Price 36,242.78
Total ZEC 9.60 M
Mkt. Cap ₩347.84 B
Vol 24H ZEC 104.78 K
Vol.24H ₩3.80 B
₺193.92
DAY -0.68%
WEEK -12.44%
MONTH -42.30%
Open 24H 195.25
High 24H 198.39
Low 24H 191.27
Last Price 193.92
Total ZEC 9.60 M
Mkt. Cap ₺1.86 B
Vol 24H ZEC 286.69 K
Vol.24H ₺55.60 M
R$155.89
DAY -0.68%
WEEK -9.30%
MONTH -35.28%
Open 24H 156.96
High 24H 159.48
Low 24H 153.76
Last Price 155.89
Total ZEC 9.60 M
Mkt. Cap R$1.50 B
Vol 24H ZEC 286.69 K
Vol.24H R$44.69 M
¥222.07
DAY -0.68%
WEEK -10.23%
MONTH -42.27%
Open 24H 223.59
High 24H 227.18
Low 24H 219.03
Last Price 222.07
Total ZEC 9.60 M
Mkt. Cap ¥2.13 B
Vol 24H ZEC 286.69 K
Vol.24H ¥63.66 M

Zcash Value

Find out the ZCash value from the top cryptocurrency exchanges: Binance, Bitfinex, Bitstamp, Coinbase, HitBTC, Kraken, Okex. Select the checkbox to compare prices between exchanges on the charts. Various views are available: Candlestick, OHLC, Line chart. Use buttons to switch between ZEC charts. By default, information is provided for the last week, but users are able to choose one day/week/month/year, three months of data, or custom period. There is a built-in feature of prining and downloading Bitcoin price charts. There is an opportunity to download data in .xls/.csv formats.
Date Range
From
To

ZCash Historical Price

This section contains the history of Zcash (ZEC) price. Feel free to customize the period of time to see the price history for the required time. In the colunts there are date, price, volume and change. Date describes the day of the recorded price, price shows the Zcash value as of that date, the volume column shows the trading volume of the coin for the current day and the change indicates the percentage change in the coin's price.
Loading...
View All

ZCash Price News